Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7339 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7339 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:55:14 on 12/05/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1955	AVGOon Broadcom Tokenized Stock (Ondo)	384.69	0.74%	-3.59%	$1,308,728	2,199,478
1959	ASTHERUS Astherus	0.001324	-4.7%	-21.67%	$1,296,038	140,311
1958	ZERC zkRace	0.01082	1.54%	5.64%	$1,298,418	27,688.02
1960	COCORO COCORO	0.000003081	5.01%	-1.97%	$1,296,088	288,133
1961	KLINK Klink Finance	0.005577	-3.4%	-14.14%	$1,292,050	872,191
1962	SGT Suzuverse	0.1283	-1.43%	-2.14%	$1,289,369	323,180
1950	GZONE GameZone	0.001584	-0.09%	-12.24%	$1,330,911	6,188.50
1964	NOWon ServiceNow Tokenized Stock (Ondo)	845.72	2.14%	5.29%	$1,286,926	10.06
1965	NPCS Non-Playable Coin Solana	0.001327	-0.89%	-6.7%	$1,286,798	134,809
1966	KP3R Keep3rV1	3.02	-3.81%	0.14%	$1,285,455	87,239.08
1968	CHO Choise.ai	0.002756	-8.48%	-7.18%	$1,282,160	192,751
1969	BIDUon Baidu Tokenized Stock (Ondo)	124.29	6.91%	6.78%	$1,281,564	2,081.42
1970	IMGN IMGN Labs	0.001506	-2.82%	10.05%	$1,281,061	86,321.25
1971	LABUBU LABUBU SOL	0.001279	-6.59%	-15.79%	$1,276,527	5,291,140
1972	WEST Waves Enterprise	0.005603	-10.78%	-27.71%	$1,260,756	2,663.67
1973	CREO Creo Engine	0.002099	-4.39%	-16.69%	$1,259,336	894,467
1974	0XGAS 0xGasless	0.1320	-1.62%	-2.35%	$1,257,837
1975	PYPLon PayPal Tokenized Stock (Ondo)	61.93	1.79%	-0.65%	$1,254,742	2,294.12
1976	TJRM Tajir Tech Hub	0.001942	-4.01%	17.27%	$1,252,260	334,100
1977	QOM Shiba Predator	0.000000002085	-0.59%	3.2%	$1,250,685
1978	KROM Kromatika	0.01557	109.18%	118.67%	$1,249,641	7,510.24
1979	DTEC Dtec	0.01006	-0.53%	-1.53%	$1,233,310	182,051
1980	BRG Bridge AI	0.0001537	-6.23%	-7.02%	$1,229,936	759,178
1981	GO GoChain	0.0009172	-2.75%	-19.89%	$1,223,240	12,761.33
1982	HMND Humanode	0.007316	-2.18%	-9.57%	$1,220,436	223,556
1983	NVOX Novo Nordisk tokenized stock (xStock)	49.09	4.71%	0.47%	$1,217,432	2,670.82
1984	ANTHROPIC Anthropic tokenized stock (PreStocks)	244.03	30.59%	30.59%	$1,215,255	413,111
1985	FSN Fusion	0.01553	-8.66%	-8.64%	$1,214,995	5,771.03
1986	INTELLIQUE KARASOU	1.61	0%	1.02%	$1,214,500
1987	MAon Mastercard Tokenized Stock (Ondo)	544.70	-1.78%	0.02%	$1,213,254	2,732,483
1988	TSMon Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)	296.34	0.62%	1.07%	$1,212,563	232,742
1989	XELS XELS	0.05731	-0.09%	-1.9%	$1,203,614	129,029
1990	MCRT MagicCraft	0.0002382	-0.56%	-0.92%	$1,200,365	492,416
1991	SC Shark Cat	0.001212	-9.97%	-21.84%	$1,199,312	472,265
1992	GMRX GAIMIN	0.00002503	0.15%	-18.6%	$1,198,439	57,312.39
1994	KOKOK KoKoK The Roach	0.005974	-4.7%	-10.26%	$1,194,836	198,337
1995	POP Zypher Network	0.0007612	-3.91%	7.48%	$1,194,113	3,305,635
1996	MTRG Meter Governance	0.03695	5.12%	4.32%	$1,192,703	83,205.77
1997	SAFE SafeCoin	0.04299	-0.04%	4.87%	$1,192,222
1998	PRE Presearch	0.002999	-5.77%	-6.26%	$1,189,455	8,550.47
1999	RZR Rezerve Money	1.39	-0.63%	-10.52%	$1,187,302
2000	SMURFCAT Real Smurf Cat	0.00001262	-9.86%	-15.87%	$1,183,637	71,162.22
2001	BLOCK Blockasset	0.003784	-0.91%	-18%	$1,181,512	23,238.03
2002	AVM Agent Virtual Machine	0.02190	-1.89%	1.63%	$1,181,369
2003	MENGO Flamengo Fan Token	0.08317	-1.35%	-6.9%	$1,177,394	85,692.21
2004	EQIXon Equinix Tokenized Stock (Ondo)	731.12	0.07%	-3.57%	$1,177,135	133.56
2005	XOMX Exxon Mobil tokenized stock (xStock)	117.67	-0.1%	1.98%	$1,176,700	1,795.78
2008	FUTUon Futu Holdings Tokenized Stock (Ondo)	173.52	1.9%	2.32%	$1,174,537	247,484
2007	RJV Rejuve.AI	0.001529	4.56%	10.86%	$1,175,700	278,941
2009	CEL Celsius	0.03108	-0.02%	0.29%	$1,172,427	230,978
2010	DEAI Zero1 Labs	0.01285	-8.85%	-28.08%	$1,172,066	358,349
2012	PELL Pell Network	0.001491	16.42%	13.23%	$1,169,530	645,153
2016	MTV MultiVAC	0.0003251	0.25%	2.38%	$1,166,144	349,748
2013	RAGE Rage Guy	0.001187	5.96%	-1.46%	$1,167,845	10,765.41
2015	MUBI Multibit	0.001228	-2.26%	-1.82%	$1,167,048	393,235
2017	VSG Vector Smart Gas	0.0001160	0.43%	0.06%	$1,159,754	146,815
2018	LEVER LeverFi	0.00002077	-2.04%	-7.76%	$1,158,862	945,202
2020	SCAM Scamcoin	0.001157	-4.39%	7.89%	$1,156,985	244,027
2021	QBIT Qubit	0.001165	-4.78%	12.76%	$1,155,921
2023	STRM StreamCoin	0.0007664	-10.92%	-24.02%	$1,143,879	114,083
2024	CWIF catwifhat	0.00000003780	1.27%	-3.74%	$1,133,078	16,539.73
2025	MUBARAKAH Mubarakah	0.001131	41.21%	184.57%	$1,130,676	8,948,665
2026	ZEUS Pepes Dog	0.000000002666	-11%	21.03%	$1,121,513	1,023,652
2028	NBLU NuriTopia	0.0005021	-1.22%	6.53%	$1,116,013	32,191.06
2029	IDRX IDRX	0.00006015	0.09%	0.36%	$1,114,868	2,104.48
2031	PUSH Push Protocol	0.01234	-2.8%	-3.08%	$1,113,212	546,511
2032	BAD Bad Idea AI	0.000000001790	-3.08%	-18.32%	$1,107,796	162,097
2034	TEARS Liberals Tears	0.001108	-15.31%	-39.02%	$1,107,548
2035	TRT TRUST AI	0.2899	14.88%	8.05%	$1,101,556	7,942.71
2036	TADA Ta-da	0.001630	3.89%	0.89%	$1,100,276	117,810
2037	SIPHER Sipher	0.01222	2.82%	-8.97%	$1,096,726	17,579.49
2038	LIKE LIKE	0.003300	-1.89%	-15.2%	$1,092,836	246,919
2039	COSTon Costco Tokenized Stock (Ondo)	899.75	-1.53%	-1.35%	$1,091,498	423.20
2040	UNHon UnitedHealth Tokenized Stock (Ondo)	335.07	-1.83%	0.87%	$1,084,070	2,077,761
2041	MV GensoKishi Metaverse	0.002758	5.94%	-15.79%	$1,081,595	239,808
2042	HEMULE Hemule	0.001103	-1.24%	-3.31%	$1,080,972
2043	UNHX UnitedHealth tokenized stock (xStock)	342.81	1.05%	3.34%	$1,079,851	58,820.51
2044	PFEX Pfizer tokenized stock (xStock)	25.62	-0.08%	-2.73%	$1,078,600	4,567.71
2045	FRIC Fric	0.001077	-6.87%	1.95%	$1,076,859	152,808
2046	APPX AppLovin tokenized stock (xStock)	694.71	5.1%	14.24%	$1,076,801	3,547.94
2047	CMCSAX Comcast tokenized stock (xStock)	27.31	-0.8%	2.76%	$1,076,196	51,412.36
2048	XCAD XCAD Network	0.01046	2.2%	12.83%	$1,073,727	585,113
2049	PNIC Phoenic	0.004217	1.24%	-2.03%	$1,072,575	133,451
2050	HAKKA Hakka.Finance	0.002524	-4.85%	5.43%	$1,072,113
2052	BDP Big Data Protocol	0.02021	-1.8%	-1.52%	$1,068,265	96,842.10
2053	LMCSWAP LimoCoin Swap	0.0009036	3.39%	17.78%	$1,063,459	0.5714
2054	ABNBon Airbnb Tokenized Stock (Ondo)	120.51	0.65%	3.27%	$1,061,923	80,797.27
2056	YOOSHI YooShi	0.000000002903	-0.51%	1.42%	$1,054,213	17.57
2057	BOT MasterBOT	0.001055	-14.65%	-33.93%	$1,054,522	30,820.74
2058	CMGon Chipotle Tokenized Stock (Ondo)	34.06	-0.64%	0.16%	$1,050,427	9.97
2059	DASHon DoorDash Tokenized Stock (Ondo)	222.17	-0.15%	12.92%	$1,045,745	10.01
2060	POX Pollux Coin	0.03142	3.21%	-15.27%	$1,042,432	110,003
2061	@G Graphite Network	0.1009	-2.21%	2.41%	$1,038,343	296,029
2062	CAPS Ternoa	0.0008048	-0.3%	2.43%	$1,035,808	15,138.68
2063	MCN MCNCOIN	0.08589	-4.18%	-4.57%	$1,030,675	1,272,945
2064	TRVL TRVL (Dtravel)	0.002460	-0.36%	-8.01%	$1,024,994	329,238
2065	LZM LoungeM	0.007451	-0.02%	1.28%	$1,024,309	10,005.71
2066	DIP Etherisc DIP Token	0.004259	5.67%	-43.71%	$1,020,961	30.29
2067	AARK Aark	0.002150	-1.54%	-3.18%	$1,018,467	63,768.60
2070	ETAN Etarn	0.01239	-5.15%	-3.86%	$1,013,064	553,457

Updated at 12/05/2025 09:55:14