Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10140 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10140 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:11:13 on 11/22/2024

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
10001	WPLS Wrapped Pulse	$0.00006995	10.23%	32.55%	$608,996,112	$18,320,443
10002	TBTC tBTC	$98,987.59	2.22%	12.91%	$557,029,104	$49,085,130
10003	EBTC ether.fi Staked BTC	$98,469.71	1.39%	11.68%	$551,759,216	$591,147
10004	BTC.b Bitcoin Avalanche Bridged	$98,642.59	1.47%	12.29%	$528,493,483	$44,617,841
10005	PUFETH pufETH	$3,467.43	8.89%	11.11%	$492,401,042	$9,648,824
10006	ETHX Stader ETHx	$3,567.39	9.62%	10.77%	$425,553,830	$125,462
10007	SFRXETH Frax Staked Ether	$3,687.75	7.66%	9.16%	$415,993,279	$504,345
10008	vBTC Venus BTC	$2,010.64	1.74%	12.43%	$413,862,757	$
10009	BSOL BlazeStake Staked SOL	$305.53	9.46%	25.18%	$392,654,727	$11,538,109
10010	slisBNB Lista Staked BNB	$647.63	4.4%	3.14%	$385,199,040	$340,441
10011	LSETH Liquid Staked ETH	$3,586.76	8.78%	9.73%	$370,103,784	$41,015.64
10012	sAVAX BENQI Liquid Staked AVAX	$42.68	7.94%	16.53%	$363,203,537	$9,520,195
10013	PUMPBTC pumpBTC	$97,357.01	1.68%	11.93%	$351,208,026	$44,072.05
10014	BETH Beacon ETH	$3,382.79	9.06%	11.22%	$341,570,669	$1,905,794
10015	SOL Wrapped Solana	$260.98	9.33%	24.84%	$329,150,987	$3,603,032,838
10016	sSOL Solayer SOL	$264.26	6.68%	22.34%	$321,993,428	$20,539.74
10017	CMETH Mantle Restaked Ether	$3,553.06	9.01%	11.85%	$303,119,123	$9,213,917
10018	SWETH swETH	$3,631.44	8.95%	10.77%	$296,435,243	$1,722,831
10019	RBTC Rootstock Smart Bitcoin	$97,952.05	1.84%	12.55%	$273,671,187	$78.35
10020	INF Sanctum Infinity	$327.00	9.33%	24.87%	$252,941,944	$4,420,343
10021	STAPT Amnis Staked Aptos coin	$13.18	4.17%	3.61%	$242,901,510	$90,136.35
10022	RSWETH Restaked Swell Ethereum	$3,445.65	8.84%	9.86%	$236,389,656	$2,989,439
10023	WAVAX Wrapped AVAX	$36.38	7.13%	15.71%	$215,135,185	$132,461,500
10024	PZETH pzETH	$3,982.77	8.39%	9.99%	$178,046,936	$8,697.55
10025	WRSETH Kelp DAO Wrapped rsETH	$3,486.39	9.26%	10.65%	$176,621,866	$208,685
10026	AXLFRXETH Axelar Wrapped Frax Eth	$3,232.14	5.31%	5.81%	$168,624,403	$104.70
10027	vETH Venus ETH	$70.33	8.97%	10.49%	$166,906,422	$166,892,785
10028	osETH StakeWise Staked ETH	$3,495.27	8.58%	11.09%	$152,559,025	$1,879,964
10029	WCRO Wrapped CRO	$0.2001	14.54%	20.95%	$144,614,738	$18,202,008
10030	VSUI Volo Staked SUI	$3.73	0.58%	12.98%	$125,279,008	$1,420,757
10031	vUSDC Venus USDC	$0.02475	0.04%	0.18%	$121,386,210	$
10032	STRX Staked TRX	$0.2291	1.98%	12.7%	$111,366,734	$151,909
10033	WISLM Wrapped Islamic Coin	$0.07155	0.23%	-10.1%	$101,108,903	$29,363.44
10034	JSOL JPool Staked SOL (JSOL)	$319.47	9.04%	25.75%	$99,319,143	$1,421.37
10035	HASUI Haedal Staked SUI	$3.75	0.54%	12.89%	$98,068,623	$2,457,343
10036	FBTC Ignition	$98,947.23	2.12%	13.53%	$95,748,125	$1,694,268
10037	stTON bemo staked TON	$5.83	3.73%	5.78%	$76,899,122	$287,693
10038	WTAO Wrapped TAO	$509.98	3.58%	2.61%	$74,940,895	$366,108
10039	WQUIL Wrapped QUIL	$0.09136	-7.44%	-14.97%	$74,486,454	$3,080,166
10040	WOETH Wrapped Origin Ether	$3,759.65	8.34%	11.58%	$70,632,494	$102,739
10041	WFTM Wrapped Fantom	$0.7186	5.56%	5.91%	$66,593,632	$5,520,249
10042	CRVUSD crvUSD	$0.9953	0%	0.17%	$65,743,761	$20,111,269
10043	stMATIC Lido Staked Matic	$0.5314	7.83%	30.74%	$62,683,730	$91,423.13
10044	WMATIC Wrapped Matic	$0.4680	7.76%	30.89%	$58,361,164	$55,359,186
10045	WNXM Wrapped NXM	$74.68	8.68%	10.52%	$57,332,212	$1,077,516
10046	SETH2 sETH2	$3,343.48	7.62%	9.69%	$56,882,888	$163.09
10047	ankrETH Ankr Staked ETH	$3,959.60	9.56%	10.98%	$50,479,123	$75,011.79
10048	WIOTX Wrapped IoTeX	$0.04318	4.91%	13.32%	$46,563,789	$76,527.68
10049	WCFG Wrapped Centrifuge	$0.4120	7.6%	37.81%	$46,087,333	$138,168
10050	WSEI Wrapped Sei	$0.4938	4.83%	14.65%	$40,955,434	$33,439.53
10051	vUSDT Venus USDT	$0.02467	0.07%	0.27%	$36,656,818	$
10052	WCORE Wrapped Core	$0.9794	5.47%	10.7%	$35,293,721	$131,109
10053	vXVS Venus XVS	$0.1555	8.45%	5.33%	$34,904,703	$
10054	RENBTC renBTC	$96,624.21	7.09%	13.15%	$31,878,341	$93.44
10055	stDYDX Stride Staked DYDX	$1.42	6.42%	15.09%	$31,159,485	$3,530.94
10056	HBTC Huobi BTC	$31,873.29	-17.61%	-6.17%	$30,900,743	$
10057	WRBTC Wrapped Rootstock Smart Bitcoin	$98,288.07	2.54%	12.44%	$30,586,455	$787,292
10058	WHBAR Wrapped HBAR	$0.1376	10.92%	107.26%	$29,520,125	$8,472,146
10059	CKBTC Chain-key Bitcoin	$101,509	5.16%	15.06%	$25,688,780	$190,892
10060	USDbC Bridged USDC	$1.00	-0.17%	0.19%	$24,773,988	$26,154,721
10061	stSOL Lido Staked SOL	$315.37	9.22%	24.56%	$21,734,021	$776,935
10062	USDT.e Tether Avalanche Bridged	$1.00	-0.02%	-0.09%	$18,768,767	$400,846
10063	WMNT Wrapped Mantle	$0.8442	15.92%	21.19%	$17,249,243	$2,794,138
10064	stTIA Stride Staked TIA	$6.10	13.21%	23.53%	$16,022,343	$178,136
10065	ynETH Yieldnest Restaked ETH	$3,385.08	8.45%	6.72%	$14,505,926	$10,178.12
10066	WKAS Wrapped Kaspa	$0.1499	1.01%	15.15%	$13,789,664	$347,483
10067	WAPE Wrapped ApeCoin	$1.17	3.22%	15.08%	$13,362,495	$23.08
10068	WAMPL Wrapped Ampleforth	$15.40	2.37%	-6.28%	$12,329,224	$362,255
10069	WXDC Wrapped XDC	$0.04438	5.29%	49.77%	$11,949,293	$2,836,677
10070	WLUNC Wrapped LUNA Classic	$0.00004564	1.35%	-12.46%	$11,502,131	$452.17
10071	EZEIGEN Restaked EIGEN	$2.23	0%	-15.09%	$11,087,069	$
10072	stOSMO Stride Staked OSMO	$0.7096	3.52%	23.46%	$11,002,290	$110,713
10073	WADA Wrapped Cardano	$0.8815	11.96%	41.69%	$10,743,884	$79,268.57
10074	axlUSDC Axelar Wrapped USDC	$0.9999	-0.03%	0%	$9,746,097	$8,329,017
10075	WASTR Wrapped Astar	$0.06603	4.23%	17.68%	$9,484,226	$136,900
10076	stATOM Stride Staked ATOM	$9.57	5.94%	31.7%	$9,453,344	$714,068
10077	WEGLD Wrapped EGLD	$30.43	4.41%	8.91%	$9,127,653	$2,763,475
10078	SCRVUSD Savings crvUSD	$1.01	0.04%	0.02%	$8,745,294	$323,279
10079	WEVER Wrapped Everscale	$0.01904	0.58%	-8.35%	$7,744,825	$32,322.26
10080	LRT2 LRT Squared	$1,745.67	15.32%	11.1%	$7,186,429	$206,540
10081	WMOVR Wrapped Moonriver	$134.69	1.38%	-2.71%	$7,098,581	$85,753.45
10082	CDCETH Crypto.com Staked ETH	$3,485.64	8.52%	10.14%	$6,971,277	$217,584
10083	WMINIMA Wrapped Minima	$0.05397	36.27%	20.86%	$6,746,763	$194,700
10084	WNEAR Wrapped Near	$5.82	5.5%	6.95%	$6,735,536	$660,771
10085	EDGESOL Edgevana Staked SOL	$301.42	9.06%	25.64%	$5,931,309	$24,019.25
10086	WKAVA Wrapped Kava	$0.4663	3.55%	23.34%	$5,779,139	$
10087	bnUSD Balanced Dollar	$0.9997	-0.03%	-0.18%	$5,135,631	$238,909
10088	WPOKT Wrapped POKT	$0.05687	-8.7%	15.03%	$5,006,107	$33,429.71
10089	WCFX Wrapped Conflux	$0.1582	9.23%	11.64%	$4,933,003	$599,080
10090	WWDOGE Wrapped WDOGE	$0.3963	3.36%	7.91%	$4,827,792	$268,731
10091	JUSDT TON Bridged USDT	$0.9979	0.36%	-0.53%	$4,067,830	$12,644.70
10092	dlcBTC dlcBTC	$99,128.61	1.61%	13.11%	$3,817,781	$855,438
10093	BTCK OEC BTC	$56,480.41	-0.55%	6.3%	$3,730,565	$
10094	WBCH Wrapped Bitcoin Cash	$450.73	24.67%	24.67%	$3,276,326	$
10095	STNEAR Staked NEAR	$7.82	4.61%	7.83%	$3,241,975	$50,418.71
10096	WGLMR Wrapped Moonbeam	$0.2358	10.18%	41.61%	$3,226,633	$1,406,867
10097	vSXP Venus SXP	$0.007300	4.5%	10.54%	$2,895,708	$
10098	WHT Wrapped Huobi Token	$2.77	1.03%	8.86%	$2,805,036	$
10099	WALV Wrapped Alvey Chain	$0.008287	-4.56%	-8.41%	$2,651,964	$208,400
10100	ankrBNB Ankr Staked BNB	$688.86	3.74%	2.27%	$2,399,198	$267,722

Updated at 11/22/2024 06:11:13