Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5637 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5637 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether (USDT), Binance Coin (BNB), Cardano (ADA), Dogecoin (DOGE), XRP (XRP), USD Coin (USDC), Polkadot (DOT), Uniswap (UNI) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:56:49 on 06/15/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
601 VIDY VIDY
VIDY
$0.002942 4.6% 3.57% $29,090,623 $1,464,905
602 Neblio NEBL
Neblio
$1.66 -7.71% 21.12% $29,088,665 $3,159,902
603 Empty Set Dollar ESD
Empty Set Dollar
$0.064782 3.83% 20.59% $28,893,603 $92,525.48
604 Nxt NXT
Nxt
$0.028856 -0.89% -31.76% $28,827,238 $1,036,305
605 USDK USDK
USDK
$1.00 -0.08% -0.2% $28,679,440 $154,596,562
606 Ferrum Network FRM
Ferrum Network
$0.184806 -5.8% -3.26% $28,380,603 $988,065
607 VNT Chain VNT
VNT Chain
$0.010451 1.85% 45.15% $28,401,494 $40,933.44
608 BitKan KAN
BitKan
$0.003173 -0.04% -2.16% $28,294,428 $1,272,587
609 TokenClub TCT
TokenClub
$0.034365 1.89% 33.22% $28,107,307 $4,283,188
610 Skycoin SKY
Skycoin
$1.38 4.22% 9.19% $28,085,737 $656,648
611 BitForex Token BF
BitForex Token
$0.006310 -4.06% 2.03% $26,952,601 $777,847
612 Unicly CryptoPunks Collection UPUNK
Unicly CryptoPunks Collection
$0.112093 -5.83% -4.09% $28,023,146 $184,531
613 UBIX.Network UBX
UBIX.Network
$0.000618 -10.1% 4.5% $28,141,325 $1,270,409
614 UniLend UFT
UniLend
$1.06 -2.14% -6.26% $27,742,185 $2,566,173
615 Navcoin NAV
Navcoin
$0.390140 -2.44% 15.81% $27,684,135 $598,442
616 Permission Coin ASK
Permission Coin
$0.002066 -6.7% -23.63% $27,657,774 $286,428
617 DEXTools DEXT
DEXTools
$0.272762 0.02% 5.35% $27,595,075 $329,433
618 XSGD XSGD
XSGD
$0.751762 -0.26% -0.15% $27,392,775 $15,818.42
619 Invictus Hyperion Fund IHF
Invictus Hyperion Fund
$0.229068 -1.81% -0.89% $27,323,293 $28,452.17
620 DEAPcoin DEP
DEAPcoin
$0.006615 2.58% -3.02% $27,164,803 $2,979,990
621 Arianee ARIA20
Arianee
$1.06 1.68% 6.06% $27,142,000 $318.69
622 NFTX NFTX
NFTX
$57.68 2.32% 1.3% $27,080,564 $674,795
623 Stakenet XSN
Stakenet
$0.228314 -0.3% 6.15% $26,850,743 $34,783.37
624 QASH QASH
QASH
$0.076744 0.52% 4.26% $26,860,366 $532,521
625 Zano ZANO
Zano
$2.54 1.42% 23.1% $27,190,193 $195,885
626 Doge Token DOGET
Doge Token
$0.003335 0.58% -7.45% $26,370,007 $63,382.46
627 DeGate DG
DeGate
$0.350015 1.64% -3.99% $26,349,376 $197,894
628 CyberVein CVT
CyberVein
$0.024717 -1.37% -13.93% $26,209,835 $314,883
629 Router Protocol ROUTE
Router Protocol
$6.60 -4.75% -0.81% $25,698,950 $569,984
630 suterusu SUTER
suterusu
$0.006773 -2.32% -12.26% $26,111,474 $245,651
631 Wirex Token WXT
Wirex Token
$0.006197 -2.34% 2.71% $26,029,002 $14,467,493
632 Aitra AITRA
Aitra
$4.64 -0.17% 23.58% $25,992,883 $203.78
633 NEST Protocol NEST
NEST Protocol
$0.012950 3.42% 2.37% $25,970,821 $3,451,007
634 Nebulas NAS
Nebulas
$0.437475 -0.57% 1.25% $25,855,904 $2,669,427
635 REVV REVV
REVV
$0.092948 3.59% 4.48% $25,864,820 $1,295,187
636 Anchor Neural World ANW
Anchor Neural World
$0.093420 -1.98% 2.04% $25,718,327 $23,109,995
637 VIDT Datalink VIDT
VIDT Datalink
$0.516297 -7.45% 27.21% $25,519,661 $2,488,792
638 Massnet MASS
Massnet
$0.262336 -6.31% -4.98% $25,420,712 $1,339,439
639 BitZ Token BZ
BitZ Token
$0.223175 0.75% 4.97% $25,219,363 $390,088
640 Morpheus Labs MITX
Morpheus Labs
$0.059236 -9.3% 81.88% $25,074,792 $2,016,734
641 AhaToken AHT
AhaToken
$0.008328 11.51% -9.77% $24,954,656
642 Namecoin NMC
Namecoin
$1.69 -9.33% 11.32% $24,939,696 $68,690.64
643 Wabi WABI
Wabi
$0.246461 6.63% 10.04% $24,572,176 $804,871
644 King DAG KDAG
King DAG
$0.452532 -0.74% 42.96% $24,550,552 $10,880.30
645 Cashaa CAS
Cashaa
$0.030312 2.28% -2.19% $24,657,342 $256,332
646 HUNT HUNT
HUNT
$0.221628 0.61% -14.17% $24,458,297 $1,055.26
647 Measurable Data Token MDT
Measurable Data Token
$0.036290 6.12% 24.32% $24,386,456 $9,099,422
648 Multi Channel Influencer Creater Cloud Funding Platform MCI
Multi Channel Influencer Creater Cloud Funding Platform
$0.042409 -0.14% -0.52% $24,372,928
649 Phantasma SOUL
Phantasma
$0.241561 3.4% 15.42% $24,368,977 $50,323.00
650 Banano BAN
Banano
$0.019069 -2.83% -14.77% $24,124,963 $430,898
651 Sentinel DVPN
Sentinel
$0.012034 11.41% 3.46% $24,067,803 $322,459
652 ZeroSwap ZEE
ZeroSwap
$0.477654 -12.01% -7.54% $24,078,859 $2,619,027
653 Boson Protocol BOSON
Boson Protocol
$0.906054 1.22% 8.87% $23,946,151 $755,083
654 Swingby SWINGBY
Swingby
$0.109245 -2.7% -12.73% $23,644,362 $626,556
655 Nash NEX
Nash
$0.812856 -9.43% -24.14% $23,707,920 $96,040.31
656 Aleph.im ALEPH
Aleph.im
$0.232926 -4.74% -8.92% $23,705,235 $418,794
657 Unifty NIF
Unifty
$22.63 -10.47% -6.32% $23,630,233 $1,991,580
658 Obyte GBYTE
Obyte
$31.64 -8.29% -4.23% $23,845,046 $368,707
659 dForce DF
dForce
$0.204260 -6.58% 20.04% $23,443,471 $14,275,027
660 ForTube FOR
ForTube
$0.036510 -1.99% 10.71% $23,349,062 $3,898,399
661 Vitae VITAE
Vitae
$1.19 0.38% 14.91% $23,141,585 $2,671,489
662 Drep [new] DREP
Drep [new]
$0.576188 -0.02% 13.09% $22,989,905 $1,478,758
663 AirSwap AST
AirSwap
$0.152666 -1.52% -1.14% $22,899,898 $1,372,051
664 Etherisc DIP Token DIP
Etherisc DIP Token
$0.123251 -5.11% -2.41% $22,793,044 $183,819
665 Bithao BHAO
Bithao
$0.419516 -5.24% -7.66% $22,721,902 $2,726,596
666 JulSwap JULD
JulSwap
$0.049341 -3.49% -4.97% $22,658,254 $912,871
667 COVER Protocol COVER
COVER Protocol
$292.09 25.72% 28.07% $22,714,566 $8,849,282
668 Olyseum OLY
Olyseum
$0.019366 -5.21% 1.02% $22,412,350 $12,445.22
669 Galatasaray Fan Token GAL
Galatasaray Fan Token
$6.38 -0.38% 9.92% $22,367,522 $1,272,875
670 Raiden Network Token RDN
Raiden Network Token
$0.435913 4.36% 0.88% $22,244,689 $773,763
671 Modefi MOD
Modefi
$1.69 6.9% 14.94% $22,232,897 $825,852
672 Tokenomy TEN
Tokenomy
$0.110771 -0.76% 4.48% $22,154,189 $1,700,337
673 Darwinia Network RING
Darwinia Network
$0.048317 4.48% 1.87% $21,958,436 $1,358,666
674 Refinable FINE
Refinable
$0.529879 0.22% -7.23% $21,756,754 $1,331,576
675 DragonVein DVC
DragonVein
$0.048034 8.44% 14.57% $21,763,403 $3,777,724
676 Props Token PROPS
Props Token
$0.063945 -1.4% -1.7% $21,656,470 $578,834
677 Einsteinium EMC2
Einsteinium
$0.096524 2.96% -59.98% $21,405,027 $123,667
678 BigONE Token ONE
BigONE Token
$0.002264 1.33% -1.55% $21,397,224 $70,053.24
679 Aurora AOA
Aurora
$0.002163 -0.92% -8.93% $21,567,383 $638,233
680 Endor Protocol EDR
Endor Protocol
$0.014524 -5.03% -56.44% $21,336,801 $248,442
681 Hermez Network HEZ
Hermez Network
$4.53 0.95% 6.31% $21,276,867 $706,317
682 CUTcoin CUT
CUTcoin
$0.152010 -0.94% 22.71% $21,163,484 $660.97
683 Mirrored iShares Gold Trust mIAU
Mirrored iShares Gold Trust
$18.80 -0.15% 6.08% $21,124,653
684 CUDOS CUDOS
CUDOS
$0.023464 1.41% -17.85% $20,993,358 $378,707
685 The Midas Touch Gold TMTG
The Midas Touch Gold
$0.002524 3.37% -26.98% $21,053,488 $542,717
686 GameCredits GAME
GameCredits
$0.147332 9.61% 6.12% $20,733,601 $357,356
687 TE-FOOD TONE
TE-FOOD
$0.037521 5.07% -1.2% $21,339,218 $626,337
688 LikeCoin LIKE
LikeCoin
$0.020138 2.34% 2.09% $20,788,661 $69,876.00
689 Bitrue Coin BTR
Bitrue Coin
$0.137637 -1.78% -11.42% $20,717,260 $3,882,893
690 Dentacoin DCN
Dentacoin
$0.000037 12.62% 1.57% $20,488,655 $340,507
691 JustLiquidity JUL
JustLiquidity
$36.23 1.07% 136.57% $20,453,981 $42,208.38
692 Strong STRONG
Strong
$147.94 5.48% 17.13% $20,455,152 $2,129,535
693 GYEN GYEN
GYEN
$0.009073 -0.41% -0.73% $20,243,837 $1,537,394
694 MAP Protocol MAP
MAP Protocol
$0.020130 6.25% -7.17% $20,195,308 $3,296,027
695 Chrono.tech TIME
Chrono.tech
$28.10 -6.39% 22.19% $19,953,817 $460,191
696 1irstcoin FST
1irstcoin
$0.569863 -2.71% 1.95% $19,936,709 $47,795.88
697 SIX SIX
SIX
$0.072674 2.85% 10.67% $19,896,396 $465,524
698 CyberFi Token CFi
CyberFi Token
$12.17 3% 0.55% $19,815,895 $910,818
699 Blox CDT
Blox
$0.019673 1.29% 11.54% $19,673,444 $276,657
700 Solanium SLIM
Solanium
$0.629823 35.53% 61.74% $19,524,525 $491,824

Updated at 06/15/2021 13:56:49