Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8475 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8475 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:42:46 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	ZEREBRO Zerebro	0.02701	7.36%	64.77%	$27,005,929	22,570,356
602	SN3 τemplar	6.40	-3.16%	10.13%	$26,985,882	681,727
603	CETUS Cetus Protocol	0.02873	4.73%	9.51%	$26,870,996	3,663,076
604	MMT Momentum	0.1315	-0.8%	-2.05%	$26,832,611	3,888,970
605	MTL Metal DAO	0.2947	-0.25%	0.55%	$26,710,959	1,145,061
606	BASED Based	0.1133	-11.96%	-16.79%	$26,624,354	54,154,170
607	XYM Symbol	0.004079	-5.7%	-10.82%	$26,563,553	129,496
608	LCX LCX	0.02798	-0.37%	-16.47%	$26,562,445	138,107
609	C Chainbase	0.07782	4.22%	-11.38%	$26,479,398	8,902,148
610	PHA Phala Network	0.03138	0.81%	-1.1%	$26,236,134	7,420,190
611	AAPLX Apple tokenized stock (xStock)	273.24	0.95%	0.06%	$26,231,798	7,032,523
612	DBR deBridge	0.01357	0.98%	-1.24%	$26,122,312	3,367,843
613	SWARMS Swarms	0.02602	7.61%	40.24%	$26,019,024	13,520,824
614	FLUX Flux	0.06361	-4.49%	-4.07%	$25,967,799	2,813,966
615	ANIME Animecoin	0.004686	0.02%	0.22%	$25,955,448	12,620,452
616	TBLLX TBLL tokenized ETF (xStock)	104.94	0%	-0.81%	$25,946,415	106.92
617	QANX QANplatform	0.01449	7.1%	15.9%	$25,910,549	257,564
618	GUN GUNZ	0.01468	4.05%	-8.54%	$25,905,773	13,464,274
619	MGO Mango Network	0.01614	-0.29%	-6.86%	$25,867,678	3,525,473
620	BGSC BugsCoin	0.002329	19.44%	77.88%	$25,811,200	9,004,896
621	CPOOL Clearpool	0.02579	1.08%	-8.63%	$25,770,248	4,744,217
622	GAME GameBuild	0.001356	-0.06%	-0.05%	$25,742,026	641,641
623	XP Xphere	0.009531	5.78%	-5.35%	$25,610,617	1,170,760
624	PIPPIN pippin	0.02557	1.99%	2.23%	$25,573,261	6,937,382
625	AIO OLAXBT	0.1102	-2.71%	34.61%	$25,383,216	1,706,939
626	TPT TokenPocket	0.007316	-2.02%	0.48%	$25,360,600	58,713.03
627	RTX RateX	1.52	-1.13%	2.01%	$25,296,807	18,496,937
628	BICO Biconomy	0.02525	-1.92%	-4.58%	$25,254,833	3,616,365
629	QUAI Quai Network	0.03227	-6.02%	-9.31%	$25,249,032	561,219
630	KAT Katana	0.01076	-2.06%	-20.01%	$25,208,125	34,608,218
631	SLP Smooth Love Potion	0.0006932	-0.43%	5.15%	$25,197,951	2,057,935
632	ISLM ISLM	0.01147	-0.8%	-1.52%	$25,082,041	5,473.01
633	ARKM Arkham	0.1110	0.69%	-7.43%	$24,979,649	146,344,121
634	KNX KnoxNet	0.02488	-7.43%	-29.32%	$24,877,098	91,853.99
635	DOOD Doodles	0.003183	-1.28%	1.66%	$24,830,513	9,571,073
636	ERG Ergo	0.2979	-1.42%	-5.42%	$24,762,878	117,224
637	CBK Cobak Token	0.2472	-0.95%	-0.6%	$24,715,671	2,642,575
638	METIS Metis	3.36	-2.97%	-7.62%	$24,690,418	3,750,399
639	SONIC Sonic SVM	0.03773	2.61%	6.87%	$24,563,034	5,336,506
640	AEVO Aevo	0.02680	-3.6%	6.43%	$24,554,454	13,654,339
641	CGPT ChainGPT	0.02668	-0.79%	14.39%	$24,550,466	16,420,374
642	CHEEL Cheelee	0.4287	0.63%	-0.15%	$24,362,756	1,017,155
643	UP Unitas	0.1655	-0.9%	-20.2%	$24,167,637	3,972,170
644	EDGE Definitive	0.1049	-2.31%	-2.25%	$24,109,623	2,726,793
645	USUAL Usual	0.01344	-2.01%	-7.52%	$23,878,692	15,639,014
646	IDOL MEET48	0.02282	-1.77%	-5.81%	$23,878,125	2,047,035
647	MUon Micron Technology Tokenized Stock (Ondo)	510.81	-0.33%	5.75%	$23,813,814	4,189,095
648	SLT SLT	2.79	-0.42%	-2.43%	$23,673,504	27,042.84
649	SUSD sUSD	0.7193	-0.23%	-2.7%	$23,672,223	41,345.61
650	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	719.76	0.8%	0.79%	$23,652,189	722,740
651	OSMO Osmosis	0.03060	-1.66%	-3.85%	$23,617,728	1,807,344
652	SN9 iota	5.90	-0.36%	2.49%	$23,607,294	46,330.52
653	ALLO Allora	0.1175	6.75%	2.68%	$23,557,673	9,394,174
654	SXT Space and Time	0.01680	-0.16%	-4.95%	$23,522,703	7,074,412
655	CLANKER tokenbot	23.74	2%	-0.4%	$23,411,676	2,329,547
656	WCT WalletConnect Token	0.06074	-4.36%	3.17%	$23,295,461	8,016,455
657	CHR Chromia	0.02390	7.61%	10.36%	$23,286,885	6,643,735
658	AGLD Adventure Gold	0.2499	-2.79%	-7.04%	$23,196,420	4,092,069
659	TSLAon Tesla Tokenized Stock (Ondo)	379.10	1.7%	1.45%	$23,151,175	4,176,149
660	ADS Adshares	0.5935	-0.01%	-1.33%	$22,999,171	408,953
661	ISIKC Isiklar Coin	0.2299	0.06%	-0.38%	$22,992,847	418,759
662	MIRA Mira	0.08130	-1.93%	-1.74%	$22,970,640	4,373,190
663	DAG Constellation	0.007989	3.8%	9.19%	$22,956,008	710,102
664	ORE Ore	50.28	-0.24%	-6.6%	$22,848,869	573,260
665	LRC Loopring	0.01666	-0.8%	-2.65%	$22,801,950	4,174,863
666	DRIFT Drift	0.03722	4.7%	8.03%	$22,761,349	104,841,701
667	OPN Opinion	0.1617	-1.14%	-6.54%	$22,729,417	9,295,393
668	MED MediBloc	0.002128	0.23%	-2.52%	$22,649,379	138,110
669	AIC AI Companions	0.03020	0.43%	-3.66%	$22,648,467	1,144,227
670	ZBU Zeebu	0.1261	-0.41%	-62.2%	$22,642,431	165.92
671	XAUT0 Tether Gold Tokens	4,609.21	1.32%	-1.79%	$22,628,828	307,946
672	SN56 Gradients	5.40	-0.46%	0.24%	$22,563,632	81,729.10
673	ACN AITECH Cloud Network	0.01263	9.29%	21.51%	$22,529,157	4,657,994
674	FAI Freysa	0.002749	-2%	-8.43%	$22,509,443	310,874
675	USDB USDB	1.00	0.03%	0.16%	$22,452,653	67,287.48
676	BFC Bifrost	0.01614	-1.6%	-6.01%	$22,380,019	656,649
677	SAPIEN Sapien	0.08917	-3.75%	-0.98%	$22,293,362	6,642,786
678	TX tx	0.008978	-3.33%	-1.55%	$22,286,914	88,287.26
679	PARTI Particle Network	0.04118	3.52%	0.25%	$22,195,981	14,973,301
680	OHO Oho	0.0009136	0.31%	-1.85%	$22,038,999	175,333
681	CELR Celer Network	0.002801	0.93%	2.79%	$21,853,673	5,723,241
682	ORI Orizon	57.86	0.79%	4.5%	$21,807,002	382,866
683	TOKAMAK Tokamak Network	0.4969	-2.05%	1.55%	$21,782,862	1,462,563
684	DIA DIA	0.1818	-2.29%	-5.46%	$21,754,711	1,859,299
685	QKC QuarkChain	0.002994	-0.48%	-3.14%	$21,648,652	605,384
686	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.02165	-0.92%	-10.29%	$21,645,593	2,136,438
687	ZKP zkPass	0.08063	-13.74%	15.75%	$21,636,363	13,633,665
688	HANA Hana Network	0.03801	-3.04%	-3.66%	$21,579,625	3,925,661
689	HP Hippo Protocol	0.01597	0.13%	3.48%	$21,567,864	181,160
690	WET Humidifi	0.09362	-1.21%	-4.74%	$21,531,892	5,806,276
691	ZKC Boundless	0.07374	-0.52%	2.8%	$21,432,290	5,742,070
692	ENSO Enso	1.04	16.67%	32.42%	$21,401,037	114,935,281
693	FLOCK FLock.io	0.05890	-1.89%	-14.35%	$21,194,569	3,067,316
694	XAI Xai	0.01044	-1.21%	3.96%	$21,116,393	5,699,257
695	LUMIA Lumia	0.1498	-23.7%	22.41%	$21,092,982	15,418,092
696	CORN Corn	0.04017	0%	-0.64%	$21,086,697	6,027,018
697	IN INFINIT	0.06734	1.95%	7.82%	$20,894,493	31,256,643
698	CGO Comtech Gold	148.07	1.55%	-2.13%	$20,877,553	962,241
699	CATI Catizen	0.04984	-1.8%	7.61%	$20,873,568	8,597,644
700	F SynFutures	0.005357	-1.46%	-2.87%	$20,856,417	3,834,030

Updated at 04/30/2026 17:42:46