Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8474 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:59:41 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	ZEREBRO Zerebro	0.02725	3.98%	71.34%	$27,247,695	21,678,084
602	SN3 τemplar	6.42	-3.25%	10.05%	$27,086,229	773,688
603	LCX LCX	0.02844	1.14%	-15.27%	$26,998,104	156,271
604	MMT Momentum	0.1316	1.27%	-0.62%	$26,861,285	3,569,027
605	MTL Metal DAO	0.2957	0.8%	0.5%	$26,797,576	1,086,015
606	C Chainbase	0.07855	4.27%	-13.16%	$26,728,019	8,925,876
607	CETUS Cetus Protocol	0.02852	6.88%	8.07%	$26,665,840	3,221,895
608	XYM Symbol	0.004079	-5.6%	-11.45%	$26,561,021	129,701
609	BASED Based	0.1124	-12.5%	-19.41%	$26,413,560	52,496,607
610	AAPLX Apple tokenized stock (xStock)	274.29	1.55%	0.04%	$26,333,165	6,490,606
611	GUN GUNZ	0.01488	5.59%	-5.31%	$26,268,626	13,492,551
612	SWARMS Swarms	0.02616	5.1%	39.68%	$26,162,159	13,114,953
613	PHA Phala Network	0.03125	2.04%	-1.4%	$26,122,192	6,953,136
614	FLUX Flux	0.06369	-2.15%	-3.55%	$26,001,412	2,659,021
615	ANIME Animecoin	0.004689	1.84%	0.35%	$25,971,133	12,327,927
616	TBLLX TBLL tokenized ETF (xStock)	104.94	0%	-0.81%	$25,946,415	106.92
617	MGO Mango Network	0.01615	0.81%	-6.55%	$25,887,861	3,480,142
618	GAME GameBuild	0.001357	0.28%	0.17%	$25,777,783	635,260
619	CPOOL Clearpool	0.02578	1.73%	-9.01%	$25,765,937	4,719,649
620	DBR deBridge	0.01335	-0.43%	-2.82%	$25,694,228	3,318,861
621	XP Xphere	0.009551	6.05%	-5.4%	$25,666,076	1,194,599
622	RTX RateX	1.53	-0.47%	5.56%	$25,502,336	21,837,888
623	TPT TokenPocket	0.007355	-0.83%	-0.07%	$25,496,717	55,596.82
624	AIO OLAXBT	0.1103	-0.24%	35.22%	$25,396,129	1,689,262
625	BGSC BugsCoin	0.002290	8.88%	74.74%	$25,375,733	8,774,178
626	BICO Biconomy	0.02533	1.44%	-3.09%	$25,339,596	3,151,782
627	PIPPIN pippin	0.02531	0.98%	0.21%	$25,308,861	6,565,417
628	ISLM ISLM	0.01149	-0.05%	-1.28%	$25,130,042	5,845.81
629	QUAI Quai Network	0.03208	-6.04%	-10.04%	$25,105,718	560,493
630	ARKM Arkham	0.1115	2.85%	-6.99%	$25,105,720	150,095,385
631	KAT Katana	0.01069	-2.29%	-17.98%	$25,032,308	33,668,028
632	SLP Smooth Love Potion	0.0006873	0.62%	4.37%	$24,983,490	1,893,913
633	DOOD Doodles	0.003190	1.39%	2.17%	$24,879,416	9,259,982
634	METIS Metis	3.38	-0.7%	-8%	$24,873,616	3,466,150
635	QANX QANplatform	0.01388	3.85%	11.2%	$24,820,895	293,617
636	KNX KnoxNet	0.02480	-6.79%	-29.07%	$24,803,365	88,307.62
637	CGPT ChainGPT	0.02689	2.33%	15.72%	$24,747,311	16,359,495
638	CBK Cobak Token	0.2475	-0.6%	0.52%	$24,747,075	2,447,248
639	ERG Ergo	0.2976	-1.44%	-5.53%	$24,736,149	116,291
640	SONIC Sonic SVM	0.03785	3.84%	7.72%	$24,640,990	5,122,146
641	AEVO Aevo	0.02680	-4.33%	7.49%	$24,561,964	12,660,955
642	CHEEL Cheelee	0.4298	1.09%	0.23%	$24,423,201	977,768
643	ACN AITECH Cloud Network	0.01367	18.6%	31.2%	$24,396,656	4,729,473
644	EDGE Definitive	0.1053	-1.42%	-2.36%	$24,204,191	2,696,372
645	UP Unitas	0.1652	-1.31%	-22.23%	$24,119,934	3,845,217
646	DRIFT Drift	0.03934	12.77%	14.11%	$24,056,509	107,089,285
647	MUon Micron Technology Tokenized Stock (Ondo)	513.89	0.26%	7.25%	$23,957,494	4,183,632
648	USUAL Usual	0.01347	-0.21%	-7.18%	$23,924,073	15,484,955
649	IDOL MEET48	0.02280	-1.04%	-5.9%	$23,860,264	2,003,013
650	CHR Chromia	0.02439	13.51%	12.38%	$23,764,981	6,917,679
651	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	722.15	1.08%	0.62%	$23,730,629	723,215
652	SUSD sUSD	0.7196	0.07%	-2.62%	$23,683,455	40,110.93
653	SLT SLT	2.79	0.26%	-2.64%	$23,674,619	13,920.42
654	OSMO Osmosis	0.03065	0.62%	-4.98%	$23,656,256	1,649,748
655	SN9 iota	5.91	-0.04%	2.27%	$23,655,647	46,123.59
656	ALLO Allora	0.1172	6.49%	2.11%	$23,491,528	9,405,366
657	SXT Space and Time	0.01672	0.82%	-6.15%	$23,411,028	7,128,285
658	WCT WalletConnect Token	0.06103	-2.79%	3.86%	$23,405,912	7,635,589
659	CLANKER tokenbot	23.70	3.46%	-1.03%	$23,377,530	2,129,967
660	TSLAon Tesla Tokenized Stock (Ondo)	381.77	2.49%	2.27%	$23,314,176	4,130,593
661	AGLD Adventure Gold	0.2503	-0.6%	-5.89%	$23,234,706	3,504,108
662	ISIKC Isiklar Coin	0.2306	0.31%	0.21%	$23,056,054	419,343
663	DAG Constellation	0.008018	4.05%	7.72%	$23,039,507	734,326
664	ADS Adshares	0.5942	1%	-1.44%	$23,026,100	358,786
665	MIRA Mira	0.08115	-0.75%	-1.84%	$22,928,250	4,239,876
666	TX tx	0.009197	-1.02%	1.01%	$22,830,481	98,038.90
667	LRC Loopring	0.01665	-0.31%	-2.99%	$22,789,583	3,989,311
668	ORE Ore	50.06	-0.06%	-6.69%	$22,746,585	576,951
669	SN56 Gradients	5.43	0.03%	-0.31%	$22,684,756	115,402
670	XAUT0 Tether Gold Tokens	4,618.15	1.81%	-1.72%	$22,672,710	350,484
671	OPN Opinion	0.1608	-0.54%	-7.19%	$22,603,905	8,860,704
672	MED MediBloc	0.002122	0.76%	-3.14%	$22,590,629	123,016
673	ZBU Zeebu	0.1257	-0.78%	-62.3%	$22,576,675	166.07
674	FAI Freysa	0.002756	-0.68%	-8.78%	$22,574,712	307,642
675	WOJAK wojak (wojakcto.com)	0.00000007351	15.72%	-4.16%	$22,489,134	7,357,351
676	AIC AI Companions	0.02994	-1.3%	-4.14%	$22,456,542	1,059,662
677	USDB USDB	0.9993	-0.6%	0.05%	$22,408,860	42,386.42
678	BFC Bifrost	0.01616	0.34%	-6.05%	$22,407,919	594,371
679	SAPIEN Sapien	0.08957	0.92%	1.08%	$22,392,845	6,024,980
680	OHO Oho	0.0009157	1.36%	-2.31%	$22,090,274	175,571
681	PARTI Particle Network	0.04097	3.57%	-0.49%	$22,078,374	14,340,423
682	TOKAMAK Tokamak Network	0.4984	-2.88%	2.14%	$21,851,014	1,429,336
683	DIA DIA	0.1826	-0.26%	-4.75%	$21,849,962	1,742,184
684	QKC QuarkChain	0.003012	0.82%	-2.16%	$21,783,040	573,910
685	ORI Orizon	57.65	1.23%	2.76%	$21,730,516	383,693
686	CELR Celer Network	0.002780	2.09%	3.48%	$21,695,968	5,660,381
687	WET Humidifi	0.09427	0.29%	-4.57%	$21,682,428	5,370,037
688	HANA Hana Network	0.03818	-3%	-2.12%	$21,676,756	3,665,494
689	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.02165	0.91%	-10.3%	$21,643,558	2,015,992
690	ZKP zkPass	0.08050	-10.64%	15.55%	$21,600,671	13,026,366
691	HP Hippo Protocol	0.01597	1.46%	3.43%	$21,572,153	172,105
692	ZKC Boundless	0.07384	1.54%	3.4%	$21,459,812	5,391,304
693	FLOCK FLock.io	0.05918	-1.22%	-12.59%	$21,293,925	2,742,788
694	XAI Xai	0.01046	1.21%	4.72%	$21,149,591	5,183,374
695	ENSO Enso	1.03	17.33%	31.21%	$21,111,276	118,910,352
696	CORN Corn	0.04020	0.18%	-0.62%	$21,106,177	6,333,751
697	CGO Comtech Gold	148.41	1.88%	-1.91%	$20,925,622	959,713
698	F SynFutures	0.005368	0.32%	-2.5%	$20,901,458	3,462,602
699	RUJI Rujira	0.2610	9.35%	29.36%	$20,867,358	9,351.92
700	MAGIC Treasure	0.06363	0.65%	-0.09%	$20,864,542	3,294,830

Updated at 04/30/2026 18:59:41