Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6627 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6627 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Binance Coin (BNB), Tether (USDT), XRP (XRP), Solana (SOL), Polkadot (DOT), Dogecoin (DOGE), USD Coin (USDC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:37:54 on 09/16/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
601 Freeway Token FWT
Freeway Token
$0.009741 2.74% 7.65% $39,100,131 $1,148,753
602 NEST Protocol NEST
NEST Protocol
$0.019414 5.84% -3.2% $38,935,013 $2,226,147
603 Hacken Token HAI
Hacken Token
$0.086494 -0.52% 6.15% $38,980,596 $1,830,705
604 AIOZ Network AIOZ
AIOZ Network
$0.349703 10.47% 13.16% $38,728,646 $885,881
605 CUMROCKET CUMMIES
CUMROCKET
$0.029062 7.11% -3.78% $38,373,651 $376,813
606 BitKan KAN
BitKan
$0.004260 1.13% 2.81% $38,309,937 $865,621
607 DSLA Protocol DSLA
DSLA Protocol
$0.007035 3.01% 0.58% $38,208,947 $509,217
608 GoChain GO
GoChain
$0.034788 4.8% 3.79% $38,176,948 $1,143,735
609 Raiden Network Token RDN
Raiden Network Token
$0.569475 0.67% 8.77% $38,037,457 $1,040,603
610 Exeedme XED
Exeedme
$0.590306 2.19% 2.55% $37,996,839 $1,170,665
611 Galatasaray Fan Token GAL
Galatasaray Fan Token
$10.89 14.77% 15.04% $38,207,604 $14,581,713
612 BLOCKv VEE
BLOCKv
$0.011109 -2.66% 9.97% $37,889,346 $153,367
613 XSGD XSGD
XSGD
$0.742203 -0.45% -3.62% $37,757,929 $1,644,819
614 Define DFA
Define
$1.93 10.14% 1.66% $37,732,668 $86,050,012
615 TerraKRW KRT
TerraKRW
$0.000878 15.41% 2.77% $38,012,258 $3,522.35
616 Quantstamp QSP
Quantstamp
$0.052451 1.14% -2.46% $37,439,755 $552,224
617 HyperCash HC
HyperCash
$0.828845 5.54% 0.37% $37,357,622 $6,093,837
618 Wirex Token WXT
Wirex Token
$0.007791 3.49% 1.47% $37,402,728 $22,572,000
619 Cellframe CELL
Cellframe
$1.46 3.29% -11.51% $37,202,622 $2,584,084
620 Huobi Pool Token HPT
Huobi Pool Token
$0.005913 2.5% 0.24% $37,133,262 $1,723,592
621 GET Protocol GET
GET Protocol
$3.26 6.75% 11.21% $37,123,579 $150,401
622 Phoenix Global PHB
Phoenix Global
$0.010094 -0.65% 2.04% $37,000,095 $322,027
623 UniLend UFT
UniLend
$1.19 0.85% -10.81% $36,939,199 $2,880,515
624 Aragon Court ANJ
Aragon Court
$0.284640 2.98% -0.97% $36,617,643 $105,865
625 Venus Reward Token VRT
Venus Reward Token
$0.001656 2.64% 11.45% $36,428,052 $550,616
626 Pepe Cash PEPECASH
Pepe Cash
$0.051014 -21% 26.33% $35,806,252 $22,138.27
627 Dogelon Mars ELON
Dogelon Mars
$7.34e-8 23.96% 37.62% $35,729,755 $6,085,980
628 Oxen OXEN
Oxen
$0.647259 2.03% -11.24% $35,832,382 $177,268
629 Chain Guardians CGG
Chain Guardians
$1.21 6.8% 40.14% $35,485,323 $4,524,877
630 Arianee ARIA20
Arianee
$1.37 6.36% 4.62% $35,323,567 $21,271.81
631 Nimiq NIM
Nimiq
$0.004239 -0.23% 6.52% $35,112,872 $1,013,095
632 Darwinia Network RING
Darwinia Network
$0.070492 3.92% 0.06% $35,274,747 $10,162,177
633 Gifto GTO
Gifto
$0.045417 1.49% 2.37% $34,981,709 $4,611,468
634 Cindicator CND
Cindicator
$0.017328 2.51% -4.25% $34,655,669 $188,555
635 AC Milan Fan Token ACM
AC Milan Fan Token
$11.08 -1.15% 36.09% $34,790,132 $266,258,630
636 Vega Protocol VEGA
Vega Protocol
$20.90 0.94% 0.13% $34,364,925 $9,241,986
637 MimbleWimbleCoin MWC
MimbleWimbleCoin
$3.20 2.26% -12.76% $34,484,263 $138,007
638 Project Pai PAI
Project Pai
$0.021844 1.38% 1.96% $34,311,491 $380,312
639 Bridge Mutual BMI
Bridge Mutual
$0.530012 5.71% -4.37% $34,290,210 $148,980
640 WaykiChain WICC
WaykiChain
$0.162585 -1.34% 0.03% $34,142,865 $4,683,188
641 Synthetify SNY
Synthetify
$6.04 -3.25% -10.38% $33,989,353 $1,020,024
642 Atletico De Madrid Fan Token ATM
Atletico De Madrid Fan Token
$16.16 -2.2% 3.67% $33,721,207 $36,952,887
643 Juggernaut JGN
Juggernaut
$0.853813 6.21% 4.6% $33,778,989 $1,016,978
644 Unisocks SOCKS
Unisocks
$111,885 3.2% 10.33% $33,789,273 $75,952.41
645 BABB BAX
BABB
$0.000673 4.38% 2.38% $33,538,030 $1,024,763
646 CoinLoan CLT
CoinLoan
$17.01 9.78% 11.73% $33,173,270 $273,678
647 SOLVE SOLVE
SOLVE
$0.082229 1.9% -0.68% $33,198,337 $604,425
648 Vertcoin VTC
Vertcoin
$0.542820 2.39% -2.14% $33,546,764 $248,239
649 PolkaFoundry PKF
PolkaFoundry
$1.04 -8.77% 9.94% $33,205,495 $762,837
650 BOSAGORA BOA
BOSAGORA
$0.108767 1.52% 1.72% $33,021,142 $722,829
651 Zano ZANO
Zano
$3.04 3.38% 24.12% $32,902,458 $342,439
652 Cardstack CARD
Cardstack
$0.013993 4.54% 9.73% $32,995,476 $432,306
653 PlatON LAT
PlatON
$0.191427 -1.04% -13.85% $32,614,310 $5,467,527
654 FaraLand FARA
FaraLand
$2.77 -0.23% -7.76% $31,857,009 $1,295,621
655 Venus USDT vUSDT
Venus USDT
$0.021049 0.01% 0.11% $31,282,500
656 Navcoin NAV
Navcoin
$0.436460 3.37% -3.71% $31,260,409 $593,847
657 Skycoin SKY
Skycoin
$1.49 6.63% 15.31% $31,208,888 $785,057
658 Cocos-BCX COCOS
Cocos-BCX
$0.740415 0.57% -11.66% $31,109,197 $4,398,304
659 Oxbull.tech OXB
Oxbull.tech
$4.13 -0.84% 2.93% $30,969,089 $420,547
660 Assemble Protocol ASM
Assemble Protocol
$0.045086 -0.48% 6% $30,661,840 $12,786,075
661 Rubic RBC
Rubic
$0.282528 1.43% -2.35% $30,513,067 $1,233,529
662 RAI Finance RAI
RAI Finance
$0.626109 1.04% -0.61% $30,430,604 $5,149,258
663 Pendle PENDLE
Pendle
$0.640071 -1.84% 2.26% $30,205,769 $1,547,876
664 Validity VAL
Validity
$6.86 1.85% -0.86% $30,177,211 $1,368,090
665 DXdao DXD
DXdao
$609.09 5.98% -2.19% $30,040,551 $241,800
666 Lotto LOTTO
Lotto
$0.014942 -7.33% -11.1% $29,884,248 $6,265.82
667 TokenClub TCT
TokenClub
$0.036399 2.8% -2.99% $29,771,223 $3,966,880
668 Bitrue Coin BTR
Bitrue Coin
$0.196331 1.96% 4.9% $29,552,058 $8,535,685
669 BinaryX BNX
BinaryX
$22.12 22.21% 19.58% $29,539,833 $1,850,593
670 Convergence CONV
Convergence
$0.028988 0.08% -6.26% $29,622,563 $898,943
671 PIBBLE PIB
PIBBLE
$0.001627 0.06% -5.4% $29,616,440 $45,882.04
672 Mirrored Microsoft mMSFT
Mirrored Microsoft
$308.65 -0.53% 1.9% $29,164,890 $32,723.28
673 Grin GRIN
Grin
$0.348028 -2.61% 3.92% $29,184,365 $3,026,878
674 Civilization CIV
Civilization
$0.096767 0.45% 0.68% $29,030,149 $632,884
675 USDK USDK
USDK
$1.00 0.07% 0.1% $28,733,442 $128,301,180
676 Mirrored Invesco QQQ Trust mQQQ
Mirrored Invesco QQQ Trust
$387.80 -0.07% -0.22% $28,684,095 $9,327.85
677 #MetaHash MHC
#MetaHash
$0.010253 2.55% -3.44% $28,594,248 $901,143
678 Splintershards SPS
Splintershards
$0.226401 1.05% -14.85% $28,455,714 $942,821
679 Drep [new] DREP
Drep [new]
$0.712783 6.49% 0.25% $28,440,056 $4,540,066
680 Mirrored iShares Silver Trust mSLV
Mirrored iShares Silver Trust
$22.72 0.89% -0.98% $28,347,100 $73,576.03
681 Dovu DOV
Dovu
$0.039629 3.91% 44.99% $28,248,122 $2,574,715
682 MileVerse MVC
MileVerse
$0.022822 -0.98% -4.13% $28,288,499 $6,676,069
683 DEAPcoin DEP
DEAPcoin
$0.008170 -2.95% -5.99% $28,316,184 $6,208,160
684 Bitball Treasure BTRS
Bitball Treasure
$62.63 -3.15% -10.92% $28,184,749 $715,238
685 Chrono.tech TIME
Chrono.tech
$39.37 15.58% -23.78% $27,960,275 $537,706
686 Mirrored Amazon mAMZN
Mirrored Amazon
$3,532.79 0.54% -1.19% $27,980,864 $161,129
687 LikeCoin LIKE
LikeCoin
$0.026447 0.88% 1.1% $27,877,956 $61,961.47
688 Reflexer Ungovernance Token FLX
Reflexer Ungovernance Token
$261.29 3.88% 0.71% $27,870,789 $399,178
689 Measurable Data Token MDT
Measurable Data Token
$0.040604 1.01% 2.39% $27,454,851 $1,979,900
690 Sentivate SNTVT
Sentivate
$0.007579 -3.69% 7.79% $27,160,481 $254,046
691 TNC Coin TNC
TNC Coin
$0.004679 0.49% 1.78% $27,377,964 $2,474,846
692 Switcheo SWTH
Switcheo
$0.017181 -1.6% 0.89% $27,143,849 $503,052
693 Nebulas NAS
Nebulas
$0.450204 0.08% -2.78% $26,955,007 $3,948,164
694 MAP Protocol MAP
MAP Protocol
$0.024061 0.24% 0.21% $26,893,377 $843,293
695 Mirrored Apple mAAPL
Mirrored Apple
$152.71 -0.69% -2.46% $26,865,967 $40,326.38
696 Misbloc MSB
Misbloc
$0.233092 -0.58% 15.97% $26,682,024 $15,927,214
697 CUTcoin CUT
CUTcoin
$0.182401 -2.03% -6.27% $26,632,788
698 Shapeshift FOX Token FOX
Shapeshift FOX Token
$0.497140 7.97% -6.35% $26,337,930 $414,434
699 Only1 LIKE
Only1
$0.707912 -0.53% -27.26% $26,217,537 $2,274,474
700 Router Protocol ROUTE
Router Protocol
$3.83 4.04% 9.9% $26,146,353 $1,208,406

Updated at 09/16/2021 11:37:54