Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8575 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8575 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:56:25 on 03/13/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
603	ORE Ore	57.14	2.85%	-7.26%	$25,080,468	375,733
604	USUAL Usual	0.01488	0.85%	-0.19%	$25,067,488	15,076,644
605	XAUT0 Tether Gold Tokens	5,060.46	-1.66%	-0.75%	$25,048,543	2,992,317
606	MTL Metal DAO	0.2803	2.06%	-1.58%	$24,987,306	827,484
607	ISIKC Isiklar Coin	0.2485	0.11%	0.03%	$24,848,259	454,039
608	AAPLX Apple tokenized stock (xStock)	255.65	-1.74%	-2.08%	$24,543,885	10,897,340
609	CROSS CROSS	0.07266	1.98%	-14.76%	$24,358,269	5,541,708
610	USDB USDB	1.00	0.14%	0.06%	$24,349,042	391,162
611	XRD Radix	0.001815	-0.49%	-12.01%	$24,294,094	250,355
612	LISTA Lista DAO	0.08855	0.72%	-0.16%	$24,149,365	4,646,838
613	METIS Metis	3.31	2.51%	-0.65%	$24,134,488	3,078,101
614	VENOM Venom	0.02434	-0.03%	-1.46%	$24,073,772	524,305
615	WXT Wirex Token	0.002406	-0.37%	-2.83%	$24,060,008	326,731
616	WET Humidifi	0.1043	-1.14%	-6.5%	$23,989,066	8,558,294
617	TAIKO Taiko	0.1232	1.74%	3.33%	$23,948,126	2,624,866
618	CHEEL Cheelee	0.4208	1.67%	-0.47%	$23,912,742	1,574,162
619	APTM Apertum	0.2857	30.12%	-6.77%	$23,850,160	1,181,331
620	AEVO Aevo	0.02602	2.7%	8.54%	$23,844,865	5,551,400
621	REZ Renzo	0.003361	1.91%	6.94%	$23,837,102	3,764,832
622	NVDAon NVIDIA Tokenized Stock (Ondo)	182.56	-1.28%	-0.05%	$23,732,064	6,085,723
623	DOOD Doodles	0.003035	6.97%	-2.51%	$23,674,000	18,117,474
624	MED MediBloc	0.002222	0.15%	-2.8%	$23,654,492	115,277
625	AO AO	3.85	-0.52%	10.26%	$23,571,702	1,626,589
626	FLUX Flux	0.05794	0.04%	-5.28%	$23,429,094	3,818,891
627	USDCV USD CoinVertible	0.9994	-0.01%	-0.02%	$23,316,314	43,076,819
628	DIA DIA	0.1931	0.73%	0.75%	$23,107,201	1,886,859
629	CTSI Cartesi	0.02540	2.41%	4.53%	$23,033,285	1,709,299
630	CGO Comtech Gold	163.35	-2.02%	-0.51%	$23,032,862	1,066,443
631	EUL Euler	0.9510	2.84%	-12.58%	$23,029,574	7,218,175
632	QKC QuarkChain	0.003188	-0.08%	-2%	$23,008,930	653,653
633	INX Infinex	0.01151	4.48%	-5.47%	$22,954,149	3,869,620
634	BICO Biconomy	0.02287	3.3%	-2.43%	$22,873,013	4,211,476
635	COINX Coinbase tokenized stock (xStock)	195.21	-0.04%	-5.35%	$22,839,931	7,263,142
636	DENT Dent	0.0002265	-10.56%	-2.78%	$22,652,311	20,321,155
637	UPC UPCX	0.2053	-1.67%	-15.2%	$22,623,717	179,649
638	BAS BNB Attestation Service	0.009001	17.05%	29.99%	$22,501,822	3,750,844
640	SLP Smooth Love Potion	0.0006119	4.67%	10.51%	$22,267,586	5,046,956
641	FTRB Faith Tribe	0.006861	-0.13%	-1.58%	$22,152,556	639,007
642	SPACE Spacecoin	0.007130	-4.36%	-2.4%	$21,982,368	3,939,990
643	HP Hippo Protocol	0.01669	0.33%	-1.54%	$21,950,459	269,996
644	TNSR Tensor	0.04743	1.65%	4.53%	$21,919,690	9,366,156
645	MAPO MAP Protocol	0.003518	0.86%	-1.67%	$21,786,712	468,384
646	WIN WINkLink	0.00002188	1.24%	-0.89%	$21,744,228	4,037,107
648	AGLD Adventure Gold	0.2498	2.62%	-18.54%	$21,634,586	14,998,518
649	ADS Adshares	0.5581	1.61%	-0.9%	$21,613,545	871,673
650	HYPER Hyperlane	0.09168	2.34%	0.28%	$21,474,474	6,979,108
651	CET CoinEx Token	0.03027	0.49%	1.64%	$21,447,450	38,958.78
652	LMTS Limitless	0.1635	1.39%	9.2%	$21,509,887	6,164,748
653	SONIC Sonic SVM	0.04380	1.32%	-3.39%	$21,329,024	4,665,388
654	TOKAMAK Tokamak Network	0.4850	-0.57%	-2.48%	$21,261,032	195,678
655	WCT WalletConnect Token	0.06059	2.7%	-2.48%	$21,254,803	28,158,719
656	GCB Global Commercial Business	0.01763	15.44%	-3.61%	$21,191,684	7,337.07
657	BANK Lorenzo Protocol	0.03967	-5.67%	-4.08%	$21,164,834	6,554,823
658	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	670.53	-1.14%	-2.7%	$21,138,043	3,510.48
659	CELR Celer Network	0.002706	0.06%	2.18%	$21,115,889	5,477,000
660	SANTOS Santos FC Fan Token	1.31	2.41%	-0.55%	$21,073,969	3,192,783
661	HANA Hana Network	0.04123	6.9%	17.87%	$21,021,357	36,033,514
662	ZBT ZEROBASE	0.07501	0.6%	-3.64%	$20,940,949	6,910,866
663	TPT TokenPocket	0.006012	0.25%	-10.62%	$20,841,557	102,687
664	BCD Bitcoin Diamond	0.1116	0%	0%	$20,810,874
665	F SynFutures	0.005614	5.42%	1.15%	$20,751,067	32,576,923
666	OHO Oho	0.0008587	2.52%	0.72%	$20,715,060	167,869
667	AURORA Aurora	0.03003	0.24%	6.68%	$20,655,357	356,459
668	STRX StrikeX	0.02361	-0.12%	-11.74%	$20,600,918
669	PROM Prom	1.13	2.51%	2.34%	$20,573,183	3,062,507
670	ERA Caldera	0.1383	0.46%	-5.94%	$20,536,659	3,473,849
671	IN INFINIT	0.06745	3.21%	-0.74%	$20,532,777	3,800,479
672	LUCIC Lucidum Coin	0.1250	3.52%	2.29%	$20,516,479	39,624.91
673	龙虾 龙虾 (Lobster)	0.02049	2.32%	725.04%	$20,490,444	36,789,834
674	GNS Gains Network	0.8356	1.63%	3.93%	$20,440,014	1,512,393
675	ACU Acurast	0.09363	-1.89%	-18.78%	$20,317,664	2,849,669
676	ZKC Boundless	0.08541	0.74%	1.71%	$20,228,360	3,797,577
677	SAUCE SaucerSwap	0.02273	2.93%	24.02%	$20,213,785	35,414.92
678	MIRA Mira	0.08206	0.58%	-8.86%	$20,093,035	5,532,085
679	DSYNC Destra Network	0.02053	3.73%	-3.14%	$20,019,363	2,415,744
680	USAT USAT	0.9998	0.02%	0.02%	$19,997,357	6,516,572
681	ORDER Orderly	0.05414	1.06%	0.29%	$19,973,158	4,026,230
683	AGI Delysium	0.01179	2.77%	1.91%	$19,900,268	2,129,059
684	JCT Janction	0.001728	-0.23%	-7.7%	$19,863,040	171,105,011
685	RIF Rifampicin	0.01979	42.18%	6.1%	$19,770,173	450,386
686	CPOOL Clearpool	0.02082	-0.21%	-0.07%	$19,976,597	1,721,935
687	TRUTH Swarm Network	0.009419	0.26%	-2.85%	$19,642,468	2,050,285
688	CGPT ChainGPT	0.02229	1.82%	1.23%	$19,530,390	7,630,286
689	OXT Orchid	0.01949	13.79%	7.47%	$19,434,728	28,514,743
690	PMT Public Masterpiece Token	0.1118	-0.26%	-0.57%	$19,449,314	332,610
691	POND Marlin	0.002354	-4.12%	-3.1%	$19,364,802	4,293,983
692	COINDEPO COINDEPO	0.07715	4.55%	3.91%	$19,311,309	1,455,648
693	SAPIEN Sapien	0.07713	1.24%	-1.21%	$19,282,726	4,553,461
694	MMUI MetaMUI	0.04047	-0.06%	0.01%	$19,275,452	546,395
695	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.01917	2.59%	-6.1%	$19,166,352	2,545,624
696	SOLO Sologenic	0.04779	-0.43%	-24.47%	$19,056,345	6,237.19
697	AIO OLAXBT	0.08227	-2.21%	-2.97%	$18,942,665	1,138,707
698	MAGMA Magma Finance	0.09959	-7.7%	-2.19%	$18,922,549	2,168,773
699	NYM NYM	0.02276	0.27%	-2.11%	$18,877,070	1,267,294
700	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	88.93	-0.19%	-2.01%	$18,841,398	4,958,620
701	GOAT Goatseus Maximus	0.01881	-0.51%	-1.2%	$18,811,288	5,358,811
702	PEP Pepecoin	0.0001843	-3.49%	-12.47%	$18,788,837	94,340.53
703	TIT Titan's Tap	0.0006090	-0.26%	19.71%	$18,688,579	103,481
704	DEGO Dego Finance	0.8808	-14.79%	194.96%	$18,495,385	49,813,259
705	VINE Vine Coin	0.01842	6.54%	3.32%	$18,424,162	6,211,672

Updated at 03/13/2026 07:56:25