Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10136 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10136 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 02:00:00 on 11/22/2024

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	MOTHER Mother Iggy	$0.05416	4.99%	-22.49%	$53,412,918	$10,417,940
602	SWELL Swell Network	$0.03412	4.28%	-6.82%	$53,419,654	$110,509,776
603	GROK Grok	$0.008437	17.65%	-7.09%	$53,330,229	$12,139,590
604	TKO Toko Token	$0.3141	3.63%	3.63%	$53,048,866	$2,919,909
605	TROY TROY	$0.006150	66.8%	44.5%	$53,042,298	$364,308,922
606	META Metadium	$0.03103	1.04%	11.02%	$52,867,321	$1,455,033
607	ACX Across Protocol	$0.3825	2.77%	11.31%	$52,815,799	$931,354
608	BLZ Bluzelle	$0.1172	7.27%	11.17%	$52,712,155	$5,609,831
609	ATLAS Star Atlas	$0.003040	3.11%	10.55%	$52,688,249	$2,801,356
610	TOKEN TokenFi	$0.05263	3.09%	-2.14%	$52,634,788	$21,544,031
611	ALEX ALEX Lab	$0.08653	0.96%	1.37%	$52,477,224	$3,443,546
612	GEAR Gearbox Protocol	$0.005214	6.25%	17.7%	$52,142,582	$894,711
613	ATA Automata Network	$0.09696	6.26%	5.23%	$52,156,384	$3,199,539
614	ERN Ethernity Chain	$2.21	2.08%	2.29%	$51,959,289	$4,615,517
615	AOG smARTOFGIVING	$0.7017	0.04%	0.09%	$51,773,681	$
616	MAVIA Heroes of Mavia	$1.33	10.85%	3.83%	$51,713,824	$12,741,887
617	WRX WazirX	$0.1355	4.42%	16.28%	$51,748,110	$1,505,419
618	MAF MetaMAFIA	$0.1905	22.13%	47.93%	$51,564,939	$1,204,806
619	VCNT ViciCoin	$22.61	1.29%	2.61%	$51,535,231	$279,015
620	OX OX Coin	$0.01274	36.5%	51.07%	$50,638,936	$2,337,326
621	BTCP Bitcoin Palladium	$20.42	-0.1%	-0.05%	$50,574,060	$
622	DNT district0x	$0.05051	-9.17%	40.64%	$50,505,827	$2,938,965
623	GEOD GEODNET	$0.2548	2.32%	5.71%	$50,502,948	$471,663
624	PERP Perpetual Protocol	$0.7640	9.54%	13.19%	$50,428,708	$15,281,930
625	GHST Aavegotchi	$0.9520	2.55%	1.76%	$50,218,160	$10,774,976
626	STRD Stride	$0.5725	0.56%	-9.71%	$50,278,283	$132,248
627	HASHAI HashAI	$0.0005926	12.7%	-3.72%	$50,111,146	$322,365
628	FORT Forta	$0.1039	-4.18%	13.15%	$49,967,659	$1,237,032
629	NCT PolySwarm	$0.02635	2.65%	45.72%	$49,681,104	$25,665,094
630	LOOKS LooksRare	$0.04985	-1.75%	29.78%	$49,850,220	$5,411,566
631	ELA Elastos	$2.22	-7.54%	26.28%	$49,781,918	$1,685,351
632	PORK PepeFork	$0.0000001182	3.07%	5.5%	$49,741,496	$1,835,376
633	CAW crow with knife	$0.00000006462	1.53%	35.02%	$49,745,780	$2,302,305
634	LKY Luckycoin	$4.09	11.23%	52.21%	$49,390,348	$677,388
635	MAD MAD	$0.00004874	43.2%	454.81%	$48,743,626	$17,150,583
636	XCN Onyxcoin	$0.001596	2.65%	10.8%	$49,140,071	$2,599,889
637	ICE Ice Open Network	$0.007392	4.31%	-8.7%	$48,902,195	$8,693,868
638	ALCX Alchemix	$20.74	3.5%	17.74%	$48,854,625	$3,273,972
639	FORTH Ampleforth Governance Token	$3.42	4.42%	15.57%	$48,771,401	$4,052,841
640	USDL Lift Dollar	$1.00	0.01%	0.02%	$48,452,636	$6,622.18
641	OGY ORIGYN	$0.006168	1.42%	16.59%	$48,283,931	$181,764
642	SAUCE SaucerSwap	$0.06523	-10.38%	52.27%	$47,434,746	$1,401,867
643	GEL Gelato	$0.2178	8.55%	25.07%	$47,211,295	$179,052
644	BEL Bella Protocol	$0.6529	10.68%	21.88%	$47,190,699	$27,534,683
645	RARI RARI	$1.90	15.67%	16.72%	$46,981,872	$1,667,945
646	LUNA Luna by Virtuals	$0.04660	-11.57%	-37.47%	$46,601,836	$1,696,876
647	ASM Assemble AI	$0.03107	0.26%	9%	$46,602,514	$2,939,365
648	PNG Pangolin	$0.2131	-0.51%	-2.84%	$46,525,959	$737,879
649	LAT PlatON	$0.007654	1.39%	2.18%	$46,308,272	$7,385,743
650	VLX Velas	$0.01736	3.21%	-5.31%	$46,108,428	$742,485
651	MNGO Mango	$0.03930	65.51%	48.59%	$46,269,257	$979,908
652	BOSON Boson Protocol	$0.3350	19%	39%	$45,692,157	$1,484,389
653	GHX GamerCoin	$0.07011	1.42%	1.58%	$45,565,976	$1,726,955
654	CONX Connex	$39.22	3.32%	11.47%	$45,411,808	$221,417
655	MAPO MAP Protocol	$0.008806	4.18%	13.69%	$45,398,377	$1,827,945
656	PXT Pixer Eternity	$0.01446	-6.09%	44.04%	$45,180,898	$894,262
657	DMTR Dimitra	$0.09273	7.82%	2.06%	$45,115,718	$712,177
658	DIMO DIMO	$0.1610	-1.61%	7.01%	$44,802,388	$182,299
659	DEGO Dego Finance	$2.13	2.47%	15.12%	$44,767,221	$2,445,978
660	DEP DEAPcoin	$0.001589	-3.21%	15.74%	$44,536,489	$2,280,637
661	DEXT DEXTools	$0.5678	2.26%	9.02%	$44,119,961	$89,274.24
662	MIN Minswap	$0.04068	10.02%	51.22%	$44,028,259	$306,698
663	OCTA OctaSpace	$1.31	-0.99%	8.89%	$43,791,647	$445,753
664	TT ThunderCore	$0.003805	3.59%	15.15%	$43,451,629	$7,521,971
665	SHX Stronghold Token	$0.007487	15.12%	52.7%	$43,377,935	$374,776
666	BILLY Billy	$0.04633	13.53%	-44.34%	$43,374,166	$21,445,444
667	FLM Flamingo	$0.06826	5.25%	11.18%	$43,251,883	$3,430,265
668	TOKE Tokemak	$0.5397	1.84%	-3.77%	$43,191,199	$127,470
669	OMG OMG Network	$0.3075	4.77%	21.1%	$43,132,200	$7,439,536
670	DATA Streamr	$0.03989	4.61%	15.85%	$43,106,419	$4,419,635
671	DORA Dora Factory	$0.07984	-4.16%	-31.27%	$42,898,584	$1,048,771
672	STRK Strike	$7.99	-0.1%	12.13%	$42,939,825	$2,105,322
673	REN Ren	$0.04270	10.93%	17.92%	$42,667,086	$12,957,666
674	LYX LUKSO	$1.40	10.41%	-9.73%	$42,662,817	$1,028,733
675	POLY Polymath	$0.04605	-31.66%	-16.3%	$42,598,761	$13,119.78
676	HUNT Hunt Town	$0.3372	1.87%	10.06%	$42,548,101	$2,520,794
677	SKBDI Skibidi Toilet	$0.6079	-16.25%	-35.57%	$42,575,544	$2,658,959
678	EURI Eurite	$1.05	-0.48%	-0.28%	$42,146,686	$27,534,752
679	POLIS Star Atlas DAO	$0.1574	5.37%	26.06%	$42,069,916	$792,981
680	MLN Enzyme	$15.75	2.76%	4.75%	$42,005,018	$3,892,113
681	SBD Steem Dollars	$3.04	1.89%	11.3%	$42,021,729	$1,546,597
682	AIC AI Companions	$0.05594	-2.05%	-1.73%	$41,952,418	$6,064,031
683	PIRATE Pirate Nation	$0.1763	6.52%	24.92%	$41,931,176	$10,834,507
684	SAMO Samoyedcoin	$0.01140	1.19%	-10.13%	$41,685,433	$2,560,025
685	DOLAN Dolan Duck	$0.4243	18.05%	-17.41%	$41,683,145	$2,568,483
686	NAVX NAVI Protocol	$0.1309	3.65%	-12.7%	$41,631,724	$5,547,411
687	LOCK Houdini Swap	$0.4315	7.39%	0.17%	$41,450,312	$153,589
688	GME GmeStop	$0.005996	2.4%	-12.76%	$41,282,864	$13,841,656
689	EWT Energy Web Token	$1.37	8.28%	29.69%	$41,227,738	$1,069,989
690	HAI Hacken Token	$0.04860	0.53%	2.48%	$41,066,270	$106,312
691	ISIKC Isiklar Coin	$0.4099	0.96%	4.06%	$40,989,558	$2,878,857
692	GLDGOV Gold DAO	$0.05828	0.7%	6.21%	$40,912,409	$29,713.91
693	SD Stader	$1.00	-1.52%	38.25%	$40,906,840	$8,704,823
694	LIT Litentry	$0.7334	7.92%	13.98%	$40,873,303	$7,894,306
695	GFI Goldfinch	$1.40	-0.33%	-2.94%	$40,860,599	$1,952,487
696	KISHU Kishu Inu	$0.000000000437	1.07%	-5.45%	$40,685,993	$1,093,699
697	STRX StrikeX	$0.04662	8.34%	95.78%	$40,621,677	$466,184
698	WHITE Whiteheart	$4,555.97	4.47%	5.07%	$40,493,482	$
699	FCT FirmaChain	$0.04293	1.65%	12.72%	$39,679,400	$4,119,571
700	RBN Ribbon Finance	$0.3574	4.81%	6.47%	$39,333,781	$330,739

Updated at 11/22/2024 02:00:00