Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:34:09 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
601	ACU Acurast	0.1064	-8.06%	-13.4%	$23,097,322	3,625,133
602	PUNDIX Pundi X (New)	0.08927	-1.3%	20.49%	$23,065,212	1,707,576
603	CATI Catizen	0.05112	1.93%	7.92%	$23,060,224	2,901,944
604	STG Stargate Finance	0.1632	5.71%	13.9%	$23,006,588	11,024,140
605	AUCTION Bounce Token	3.31	0.55%	16.61%	$22,919,708	7,151,422
606	ISIKC Isiklar Coin	0.2289	0.14%	0.23%	$22,887,210	415,952
607	WOO WOO	0.01208	-1.32%	13.1%	$22,818,501	1,444,784
608	MSTRon MicroStrategy Tokenized Stock (Ondo)	119.71	-0.48%	26.82%	$22,758,697	2,521,307
609	AEVO Aevo	0.02440	1.21%	22.21%	$22,760,899	3,785,629
610	STAR Starpower	0.1218	-10.5%	22.09%	$22,680,040	1,977,469
611	SERV OpenServ	0.02925	-0.38%	21.62%	$22,519,701	1,048,932
612	SIREN siren	0.03103	3.25%	2.26%	$22,457,243	2,217,678
613	ERG Ergo	0.2693	4.88%	35.2%	$22,451,261	405,409
614	SPYB State Street SPDR S&P 500 ETF Tokenized bStocks	765.26	0.04%	-1.46%	$22,412,865	18,085,675
615	B3 B3 (Base)	0.0004757	0.62%	15.53%	$22,086,054	10,406,398
616	BLESS Bless	0.008893	-5.03%	0.7%	$21,954,685	3,050,722
617	YGG Yield Guild Games	0.02339	-1%	17.3%	$21,875,055	8,771,947
618	CARV CARV	0.03299	-0.64%	10.98%	$21,870,934	1,527,077
619	METIS Metis	2.80	2.28%	18.03%	$21,860,990	1,819,237
620	WUSD Worldwide USD	0.9961	0%	0%	$21,792,071
621	DAG Constellation	0.007571	0.78%	13.41%	$21,754,993	502,334
622	preOPAI OpenAI Pre-IPO stock (Republic)	747.80	-0.61%	-3.88%	$21,747,548	143,202
623	MTL Metal DAO	0.2325	-0.15%	25.46%	$21,586,378	660,775
624	ARK Ark	0.1080	0.13%	21.12%	$21,465,019	820,064
625	OPG OpenGradient	0.09649	-2.11%	-0.86%	$21,408,220	11,384,489
626	LQTY Liquity	0.2220	-1.17%	13.14%	$21,368,141	1,719,901
627	ABEY Abey	0.02032	0.41%	10.72%	$21,334,250	10,175.62
628	AIXBT aixbt	0.02135	0.53%	19.97%	$21,328,256	3,916,626
629	PHA Phala Network	0.02524	0.52%	15.12%	$21,215,011	10,353,005
630	ROLL RollX	0.1364	-1.01%	-2.29%	$21,148,357	265,493
631	XCH Chia	1.47	-3.19%	10.28%	$21,139,780	772,616
632	LUCIC Lucidum Coin	0.1288	-1.09%	17.84%	$21,134,768	24,652.95
633	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	346.66	0.26%	-1.2%	$21,125,498	3,356,455
634	SAPIEN Sapien	0.08432	4.96%	8.48%	$21,081,014	3,964,886
635	WOJAK wojak (wojakcto.com)	0.00000006890	-2.94%	16.56%	$21,076,383	1,255,560
636	DOGS DOGS	0.00004076	0.26%	18.17%	$21,065,146	3,543,679
637	ARDR Ardor	0.02101	1.63%	8.57%	$20,979,316	1,316,836
638	IOST IOST	0.0005993	-0.06%	7.29%	$20,832,836	4,211,817
639	GIGA Gigachad	0.002240	-0.25%	19.06%	$20,834,089	2,057,007
640	LSK Lisk	0.09185	2.49%	18.68%	$20,734,266	1,798,947
641	STRAX Xertra	0.009408	2.89%	11.99%	$20,691,286	2,733,596
642	CGO Comtech Gold	146.31	0.05%	5.35%	$20,630,367	935,152
643	API3 API3	0.2379	3.23%	24.25%	$20,556,286	7,886,049
644	SNC SNC SCANDIC COIN	0.1610	-0.53%	1.01%	$20,538,815	194,270
645	OHO Oho	0.0008506	0.35%	22.61%	$20,520,041	116,228
646	EDEN OpenEden	0.04857	-3.05%	8.42%	$20,475,573	5,356,351
647	FUL Fulcrom Finance	0.001225	11.67%	42.82%	$20,470,449	8,041.97
648	DODO DODO	0.02045	3.59%	-4.06%	$20,452,477	5,267,803
649	CVC Civic	0.02023	0.16%	17.1%	$20,225,268	1,683,443
650	ZEST Zest Protocol	0.1380	-1.46%	-6.03%	$20,143,661	1,505,045
651	CGPT ChainGPT	0.02140	-0.5%	4.6%	$19,964,867	5,405,662
652	WBX Wibx	0.001693	-2.24%	-8.65%	$19,892,245	6,985.00
653	CHEEL Cheelee	0.3498	-0.01%	0.19%	$19,879,124	433,785
654	WAXP WAX	0.004307	-1.08%	17.69%	$19,839,552	1,530,419
655	MLK MiL.k	0.03463	1.96%	13.76%	$19,703,045	612,222
656	NOS Nosana	0.2730	-2.89%	5.4%	$19,630,671	307,363
657	TA Trusta.AI	0.05269	1.28%	-10.95%	$19,566,105	970,223
658	PIPPIN pippin	0.01946	2%	11.61%	$19,462,625	4,116,888
659	ABT ArcBlock	0.1972	-1.92%	13.01%	$19,436,235	83,042.64
660	FLUX Flux	0.04655	0.89%	15.86%	$19,435,731	3,693,684
661	UPC UPCX	0.1446	-1.44%	-12.98%	$19,376,920	6,551,467
662	STONKBROKER StonkBroker	0.01610	22.14%	-31.89%	$19,247,160	3,877,453
663	DRAMB Roundhill Memory ETF Tokenized bStocks	58.30	1.72%	0.9%	$19,334,690	1,768,559
664	CPOOL Clearpool	0.01973	1.53%	16.05%	$19,305,386	2,248,202
665	XYM Symbol	0.002950	-0.59%	11.76%	$19,283,491	88,075.30
666	FIDA Bonfida	0.01945	2.9%	12.09%	$19,270,073	7,314,560
667	CTK Shentu	0.1179	-1.32%	7.63%	$19,216,262	1,274,436
668	AIOT OKZOO	0.03943	-3.23%	-12.32%	$19,214,467	596,959
669	BICO Biconomy	0.01907	-3.75%	-16.42%	$19,075,461	15,709,177
670	AO AO	2.58	6.98%	44.44%	$18,997,694	229,660
671	STRX StrikeX	0.02172	-0.63%	16.18%	$18,953,594	1,858.45
672	AUDIO Audius	0.01307	-0.11%	9.33%	$18,944,647	2,802,949
673	ICX ICON	0.01724	-1.77%	-7.5%	$18,921,707	1,691,835
674	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	85.17	-0.12%	-0.06%	$18,915,259	919,046
675	IQ IQ	0.0006984	1.23%	13.47%	$18,905,749	2,464,563
676	KII KiiChain	0.06048	-8.16%	-15.09%	$18,897,584	69,606,575
677	SUSD sUSD	0.4299	-6.14%	-17.69%	$18,745,765	33,399.78
678	SIGN Sign	0.007862	-0.47%	16.43%	$18,764,505	5,050,277
679	BLAST Blast	0.0002759	-0.78%	17.42%	$18,733,857	1,814,706
680	PYBOBO Capybobo	0.0005885	0.28%	-22.38%	$18,693,137	2,052,491
681	TAKE OVERTAKE	0.05593	1.66%	11.48%	$18,599,543	1,092,113
682	PMT Public Masterpiece Token	0.1005	-0.58%	-0.95%	$18,582,201	158,431
683	TNSR Tensor	0.03525	-0.21%	9.1%	$18,574,067	5,551,673
684	BREV Brevis	0.07418	-0.66%	11.05%	$18,543,957	9,425,360
685	EDGE Definitive	0.07082	1.86%	12.13%	$18,521,985	1,833,214
686	NAORIS NaoX Protocol	0.03074	-2.09%	-3.95%	$18,423,284	1,076,939
687	BIGTIME Big Time	0.006480	0.71%	19.62%	$18,389,803	11,893,321
688	PIXEL Pixels	0.005293	-0.39%	9.35%	$18,352,570	8,189,088
689	ORBR Orbler	0.01806	0.01%	0.1%	$18,343,640	21,334.85
690	VELO Velodrome Finance	0.02002	2.89%	19.06%	$18,326,307	1,087,262
691	BMX BitMart Token	0.05585	-12.38%	-1.39%	$18,112,163	787,466
692	XNY Codatta	0.007205	0.87%	-3.95%	$18,013,684	870,551
693	ADS Adshares	0.4637	0.08%	17.4%	$17,966,544	758,626
694	STORJ Storj	0.04213	2.15%	-0.19%	$17,903,557	5,063,506
695	MRVLon Marvell Technology Tokenized Stock (Ondo)	236.20	0.56%	6.79%	$17,834,953	1,389,388
696	MAX MAX Exchange Token	0.2678	-0.24%	4.75%	$17,765,652	67,070.77
697	ENSO Enso	0.8600	-3.41%	5.9%	$17,707,777	6,548,304
698	mUSD MetaMask USD	0.9967	-0.15%	-0.52%	$17,696,839	14,943,217
699	CELR Celer Network	0.002264	-1.14%	10.57%	$17,678,471	1,604,147
700	YNG Young	0.6515	-1.58%	-1.9%	$17,590,406	85,183.84

Updated at 08/23/2026 17:34:09