Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7339 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7339 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:55:28 on 12/05/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
642	STO StakeStone	0.1207	2.61%	4.72%	$27,202,086	8,142,601
643	VELO Velodrome Finance	0.02959	-3.36%	-7.56%	$27,081,176	3,433,174
644	QI BENQI	0.003741	-2.34%	-7.72%	$26,932,631	977,455
645	A8 Ancient8	0.06386	-5.05%	92.67%	$26,797,763	12,099,047
646	TRUST Intuition	0.1495	0.58%	-22.85%	$26,852,789	36,837,798
648	WRX WazirX	0.06955	-1.06%	-1.61%	$26,559,590	38,204.72
649	GODS Gods Unchained	0.06455	-1.95%	-6.73%	$26,504,658	1,274,095
650	RSC ResearchCoin	0.2044	-10.26%	-10.49%	$26,474,828	808,060
651	ETN Electroneum	0.001472	-2.15%	-13.74%	$26,466,328	950,800
652	BOBA Boba Network	0.05334	22.98%	18.51%	$26,329,348	34,004,432
653	BERT Bertram The Pomeranian	0.02718	-9.5%	-14.31%	$26,272,593	2,782,053
655	mUSD MetaMask USD	1.0000	0.01%	0%	$25,831,271	633,754
657	SANTOS Santos FC Fan Token	1.92	1.03%	-3.13%	$25,747,144	9,059,479
658	RIO Realio Network	0.1663	5.75%	21.29%	$25,732,412	1,909,377
659	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	686.86	0.24%	0.65%	$25,661,693	2,036,110
660	CRCLX Circle tokenized stock (xStock)	87.05	0.76%	14.87%	$25,645,639	22,838,266
661	OLAS Autonolas	0.1112	-3.01%	-4.13%	$25,547,249	259,286
663	PYR Vulcan Forged (PYR)	0.5604	-5.53%	-10.76%	$25,240,910	4,487,863
664	CETUS Cetus Protocol	0.02881	-2.6%	-9.45%	$25,112,348	4,182,518
665	AGLD Adventure Gold	0.2898	-3.55%	-5.59%	$25,102,498	4,448,221
666	WXT Wirex Token	0.002504	-0.12%	1.69%	$25,043,814	317,301
667	MAPO MAP Protocol	0.004060	0.4%	4.75%	$24,923,916	783,657
669	MBL MovieBloc	0.001310	-7.42%	2.51%	$24,895,673	5,707,562
668	FORTH Ampleforth Governance Token	1.74	-2.3%	-2.22%	$24,901,466	2,235,714
670	DSYNC Destra Network	0.02552	-9.49%	-27.39%	$24,879,403	5,198,916
671	CAT Simon's Cat	0.000003276	-5.42%	-7.82%	$24,789,683	4,702,315
672	RECALL Recall	0.1231	-8.98%	11.25%	$24,753,288	62,825,561
674	ISIKC Isiklar Coin	0.2469	-0.1%	0.1%	$24,693,071	448,930
675	NEWT Newton Protocol	0.1146	-2.6%	-5.27%	$24,632,004	5,728,333
677	RESOLV Resolv	0.07577	-5%	-13.08%	$24,591,244	20,152,921
678	OHO Oho	0.001015	-1.16%	0.84%	$24,489,339	221,596
680	MAV Maverick Protocol	0.03071	-7.31%	6.52%	$24,347,702	5,831,082
679	APR aPriori	0.1322	-2.21%	-9.97%	$24,456,509	13,289,047
681	MYTH Mythos	0.02792	3.36%	-29.92%	$24,282,463	66,370.65
682	KERNEL KernelDAO	0.08456	-3.17%	-8.4%	$24,210,061	12,111,257
684	ANYONE ANyONe Protocol	0.2478	-10.27%	-13.89%	$24,156,327	2,226,285
685	LIBERTY Torch of Liberty	0.02413	9.84%	-3.81%	$24,133,792	2,096,798
686	DOGS DOGS	0.00004662	-5.34%	-4.93%	$24,091,114	10,711,904
687	哈基米 哈基米	0.02400	0.41%	4.26%	$24,004,903	3,976,393
688	ZBT ZEROBASE	0.1088	-6.99%	-11.76%	$23,946,596	18,475,097
689	BANK Lorenzo Protocol	0.04542	-2.02%	-0.53%	$23,929,217	10,452,753
690	CLASH GeorgePlaysClashRoyale	0.02384	-9.09%	-19.36%	$23,835,429	682,417
691	ALI Artificial Liquid Intelligence	0.002610	0.71%	-9.19%	$23,795,005	203,513
693	GRND SuperWalk	0.03279	12.2%	26.08%	$23,545,075	572,786
692	METFI MetFi	0.08712	-0.9%	-8.08%	$23,748,581	63,146.35
696	ACT Act I : The AI Prophecy	0.02477	0.64%	10.76%	$23,486,996	34,062,203
694	OGN Origin Protocol	0.03631	-1.94%	-3.56%	$23,508,947	3,115,334
697	SAUCE SaucerSwap	0.02697	-2.81%	-8.13%	$23,465,958	282,195
698	MEY Mey Network	0.08231	-3.33%	-6.05%	$23,401,742	237,639
699	TIMI MetaArena	0.06405	-2.1%	-35.94%	$23,337,683	2,984,319,366
701	MOBILE Helium Mobile	0.0002605	-4.91%	-11.54%	$23,256,157	477,089
702	F SynFutures	0.007987	-3.62%	-14.02%	$23,230,584	6,248,655
703	INV Inverse Finance	32.81	-1.51%	-3.14%	$23,208,964	83,568.45
704	NVDAX NVIDIA tokenized stock (xStock)	184.64	2.38%	2.56%	$23,071,740	10,566,393
705	IKA Ika	0.007686	-10.82%	-23.49%	$23,057,504	11,936,714
706	SUPRA SUPRA	0.001085	-4.21%	-22.26%	$22,947,452	988,857
707	DENT Dent	0.0002290	-5.43%	-37.4%	$22,903,545	5,237,312
708	AITECH Solidus Ai Tech	0.01319	-5.28%	-4.9%	$22,883,947	9,044,363
709	SLND Solend	0.2294	4.59%	-2.85%	$22,864,941	151.28
710	PEPEONTRON PePeonTron	0.02271	-3.04%	-11.59%	$22,710,205	307,344
712	LOOK LOOK	0.02453	4.14%	11.88%	$22,621,725	576,753
713	ROAM Roam	0.06866	0.4%	-8.38%	$22,571,142	7,222,518
714	BONE Bone ShibaSwap	0.09799	-3.38%	-0.78%	$22,529,853	2,173,955
715	DUSK Dusk	0.04569	-4.98%	-12.97%	$22,250,760	5,604,425
716	ALICE MyNeighborAlice	0.2222	-9.28%	-8.74%	$22,210,398	10,822,953
717	AVA AVA (Travala)	0.3115	-2.97%	-1.27%	$22,133,555	6,038,495
718	LAB LAB	0.09570	-3.44%	3.91%	$22,049,708	9,050,285
719	AVL Avalon Labs (AVL)	0.1361	-7.62%	-8.14%	$22,012,938	55,604,641
720	TAI TARS AI	0.02461	-5.66%	-7.56%	$21,957,781	1,432,577
721	ARPA ARPA	0.01424	-2.6%	-5.68%	$21,632,820	4,887,037
722	APU Apu Apustaja	0.00006381	-4.05%	-6.3%	$21,562,165	964,422
723	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	690.64	0.16%	0.58%	$21,515,045	185.36
724	HFT Hashflow	0.03290	-7.37%	-16.55%	$21,442,261	9,051,820
725	IXT Planet IX(formerly IX token)	0.1626	-1.3%	-10.28%	$21,367,829	135,684
726	VANRY Vanar Chain	0.01005	-1.42%	-8.42%	$21,265,519	2,964,963
727	AIN Infinity Ground	0.08681	-5.55%	-14.44%	$21,215,313	2,918,903
728	CREPE CREPE	0.00003636	-2.39%	0.78%	$21,117,769	3,666,770
729	PROMPT Wayfinder	0.05437	-5.66%	-8.49%	$20,902,051	8,054,780
730	RBNT Redbelly Network	0.008320	1.26%	9.49%	$20,683,265	195,678
731	GPS GoPlus Security	0.006564	-2.08%	2.39%	$20,638,024	6,580,251
733	EWT Energy Web Token	0.6829	-1.96%	-4.07%	$20,527,993	287,357
732	NIL Nillion	0.07290	-3.31%	-20.88%	$20,553,496	9,119,276
736	MBX MARBLEX	0.07759	-0.96%	-8.29%	$20,407,224	393,159
735	META Metadium	0.01185	-1.83%	-6.39%	$20,452,102	126,225
738	SMART SMART	0.003030	-0.69%	5.66%	$20,362,437	503,451
739	NTRN Neutron	0.03215	-1.15%	-15.41%	$20,245,206	4,409,069
744	AIO OLAXBT	0.08752	8.93%	3.69%	$20,150,825	2,084,048
741	TREE Treehouse	0.1296	-3.81%	-10.62%	$20,228,194	15,020,519
742	AI Sleepless AI	0.04453	-3.67%	-13.92%	$20,185,265	4,407,860
743	QQQX Nasdaq tokenized ETF (xStock)	625.76	0.05%	1.43%	$20,150,583	2,063,810
745	NCT PolySwarm	0.01068	0.08%	-2.99%	$20,132,963	225,408
740	GME GameStop (gamestop-coin.vip)	0.00004920	-4.58%	-16.06%	$20,236,741	244,424
746	RARE SuperRare	0.02409	-4.81%	-7.23%	$19,863,210	3,991,311
747	STAR Starpower	0.1064	-0.99%	-8.72%	$19,752,375	189,439
748	GAIX GaiAI	0.1195	-11.92%	67.86%	$19,622,920	42,703,250
749	YU Yala	0.2349	-5.28%	-39.96%	$19,561,644
752	PONKE Ponke	0.03476	-1.8%	-9.39%	$19,310,963	2,779,543
751	MMUI MetaMUI	0.04050	0.05%	-3.77%	$19,289,669	551,504
753	CHILLGUY Just a chill guy	0.01926	-6.79%	-6.03%	$19,254,173	7,108,571
754	TRADOOR Tradoor	1.34	-1.29%	-41.97%	$19,221,743	14,060,484

Updated at 12/05/2025 09:55:28