Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8476 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8476 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:39:20 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	NUB nubcat	0.001359	3.59%	-7.66%	$1,291,211	312,809
1802	PANWon Palo Alto Networks Tokenized Stock (Ondo)	178.06	-0.75%	3.69%	$1,290,319	774,632
1803	COSTon Costco Tokenized Stock (Ondo)	1,013.43	1.93%	0.29%	$1,289,233	2,612,722
1804	SHIRO Shiro Neko	0.000000002026	-7.11%	0.79%	$1,288,591	187,413
1805	PEPU Pepe Unchained (New)	0.0001218	-2.45%	-6.08%	$1,285,813	213,865
1806	DF dForce	0.001284	0.02%	-0.84%	$1,283,736	22,761.36
1807	SHRAP Shrapnel	0.0004484	21.35%	-29.1%	$1,282,135	2,381.89
1808	QCOMon Qualcomm Tokenized Stock (Ondo)	180.67	15.2%	33.73%	$1,273,983	1,206,772
1809	UXLINK UXLINK	0.001486	-3.39%	-13.87%	$1,273,718	322,905
1810	OWL Owlto Finance	0.003852	-2.35%	-15.34%	$1,271,149	1,241,074
1811	一 一 (USD1_ONE)	0.001271	-2.06%	-0.77%	$1,270,795	114.11
1812	NRG Energi	0.01255	0.15%	0.12%	$1,269,008	111,085
1813	USDJ USDJ	0.5028	0%	-0.34%	$1,263,434
1814	MEMEFI MemeFi	0.0001263	0.82%	-6.83%	$1,262,944	2,231,071
1815	IZI Izumi Finance	0.001597	-4.01%	-34.45%	$1,257,366	8,515.39
1816	SSLX StarSlax	0.0005016	-0.1%	-0.12%	$1,254,858	197,760
1817	MSQ MSQUARE GLOBAL	0.2096	0.53%	-15.17%	$1,255,401	31,240.55
1818	PALU Palu	0.001255	-2.38%	-37.73%	$1,255,119	427,029
1819	ABTon Abbott Tokenized Stock (Ondo)	91.51	-1.54%	-0.6%	$1,254,987	1,869,829
1820	CUBE Somnium Space Cubes	0.1002	-8.71%	-11.7%	$1,252,500	7.94
1821	EURAU AllUnity EUR	1.17	0.37%	0.37%	$1,250,726	2,097,544
1822	MAIV Multi Asset Investment Vehicle	0.0006998	-0.1%	2.12%	$1,247,687	252.23
1823	LLYX Eli Lilly tokenized stock (xStock)	939.85	10.17%	0.87%	$1,247,187	87,343.10
1824	WEST Waves Enterprise	0.005527	12.32%	0%	$1,243,567	1,468.65
1825	WFCon Wells Fargo Tokenized Stock (Ondo)	82.64	0.85%	1.09%	$1,241,360	937,319
1826	ABNBon Airbnb Tokenized Stock (Ondo)	140.10	1.23%	-1.29%	$1,237,442	882,978
1827	CELL Cellframe	0.04318	-9.4%	-12.11%	$1,234,959	506,380
1828	ZERC zkRace	0.01028	1.37%	-3.82%	$1,233,040	6,387.07
1829	JINDO JINDOGE	0.001233	-0.14%	-12.83%	$1,232,885	55,064.68
1830	NRN Neuron	0.003350	25.39%	26.08%	$1,232,314	22,867.53
1831	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	26.63	1.18%	-4.57%	$1,230,433	989,685
1832	RNGR Ranger	0.1205	-3.04%	-23.34%	$1,228,551	97,791.87
1833	NIKO NikolAI	0.001225	-8.44%	-13.17%	$1,224,673	2,669.83
1834	FNCT Financie Token	0.0003244	-0.99%	-8.79%	$1,222,439	27,554.22
1835	DFDVx DFDV tokenized stock (xStock)	4.30	5.31%	-8.59%	$1,217,906	648,242
1836	CRYPTO Cryptocurrency Coin	0.001214	-9%	-19.94%	$1,214,169	799.03
1837	JMPT JMPT Rewards	0.6405	-1.99%	-0.61%	$1,213,154	5,631.18
1838	U Union	0.0006299	-2.29%	-3.32%	$1,208,882	5,281,736
1839	ADM ADAMANT Messenger	0.01090	-0.54%	-0.88%	$1,202,596	102,973
1840	SPEC Spectral	0.08518	-1.4%	0.73%	$1,201,399	82,908.15
1841	VEX Vexanium	0.001633	1.92%	-1.31%	$1,198,299	34,379.21
1842	BTX BitCore	0.05999	-0.22%	-2.42%	$1,194,218
1843	SUP Superfluid	0.01167	1.74%	-9.05%	$1,192,834	273,730
1844	AA ARAI	0.008088	-2.96%	-16.25%	$1,191,754	744,567
1845	UNHX UnitedHealth tokenized stock (xStock)	377.96	0.75%	4.87%	$1,190,559	64,600.95
1846	BERRY Strawberry AI	0.01187	-6.57%	-11.72%	$1,187,151	6,105.98
1847	BTC2 Bitcoin 2	0.06437	0.03%	3.27%	$1,186,715	9,923.41
1848	VISTA Ethervista	1.26	-7.05%	-19.88%	$1,184,303	66,448.76
1849	LOCK Houdini Swap	0.01303	-8.17%	2.57%	$1,182,991	925.19
1850	SQT SubQuery Network	0.0003122	29.75%	3.08%	$1,182,159	195,410
1851	WCO W Coin	0.0001813	1.34%	-1.56%	$1,181,197	124,283
1852	YFII DFI.Money	30.52	4.98%	-18.08%	$1,177,851	106,425
1853	QORPO QORPO WORLD	0.001886	-0.52%	13.95%	$1,177,138	112,597
1854	NFLXon Netflix Tokenized Stock (Ondo)	932.19	1.22%	0.93%	$1,173,731	1,164,916
1855	TKP TOKPIE	0.04070	-1.52%	-5.43%	$1,168,741
1856	GSon Goldman Sachs Tokenized Stock (Ondo)	925.62	1.65%	-1.78%	$1,165,802	1,172,497
1857	XAVIER Xavier: Renegade Angel	0.001156	0.18%	22.24%	$1,156,126	46,626.83
1858	XPRT Persistence One	0.005396	-0.17%	-4.29%	$1,151,262	4,740.77
1859	MGP Magpie	0.002025	-0.6%	-16.13%	$1,151,047	146.15
1860	MLC My Lovely Planet	0.01109	1.61%	-2.17%	$1,148,059	29,271.12
1861	CMCSAX Comcast tokenized stock (xStock)	29.02	-0.86%	-16.68%	$1,143,344	537,225
1862	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	52.72	-2.7%	-6.23%	$1,142,406	72,958.20
1863	MUMU Mumu the Bull (SOL)	0.0000005000	-1.09%	-13.65%	$1,141,565	178,394
1864	BASE BASE	0.000001228	5.47%	-1.21%	$1,141,067	1,771.54
1865	BNC Bifrost	0.03006	0.35%	-6.88%	$1,139,884	666,541
1866	PSP ParaSwap	0.001525	-1.61%	-5.39%	$1,136,343	48.27
1867	MCN MCN	0.09426	-2.8%	4.9%	$1,131,134	11,079.69
1868	XAI xAI tokenized stock (PreStocks)	103.36	0%	-0.51%	$1,130,181	4,682.58
1869	SAITO Saito	0.0005671	0.31%	-2.01%	$1,122,488	29,079.73
1870	ICHI ICHI	0.1194	-0.32%	-1.43%	$1,119,747	37.70
1871	AST AirSwap	0.006400	1.59%	-2.38%	$1,116,669	1,273.88
1872	HYPC HyperCycle	0.007177	-1.65%	44.68%	$1,113,267
1873	REAL Defactor	0.003719	-2.65%	-7.79%	$1,109,561	30,617.22
1874	PORT3 Port3 Network	0.001588	5.35%	14.7%	$1,100,107	78,104.63
1875	ARTY Artyfact	0.05628	5.03%	-5.02%	$1,096,423	1,291,945
1876	MAon Mastercard Tokenized Stock (Ondo)	502.78	-5.24%	0.22%	$1,092,938	2,310,137
1877	WHY WHY	0.000000002599	-2.9%	19.53%	$1,091,389	132,709
1878	NKEon Nike Tokenized Stock (Ondo)	44.56	-1.35%	-1.32%	$1,090,544	999,279
1879	CHKN Chickencoin	0.00000001696	-2.77%	-2.68%	$1,089,691
1880	BB Bitboard	0.0002462	19.79%	20.79%	$1,089,355	264,276
1881	SHI Shina Inu	0.00000008892	1.32%	0.18%	$1,086,223	21,935.04
1882	HODL HODL	0.0001208	-0.26%	4.34%	$1,081,466	16,398.19
1883	ZEUS Pepes Dog	0.000000002569	-1.55%	-7.15%	$1,080,814	1,102,953
1884	SGT Suzuverse	0.1075	0.55%	0.5%	$1,080,676	193,040
1885	老子 老子	0.001079	2.16%	16.16%	$1,079,251	2,431,534
1886	DELABS Delabs Games	0.001434	-0.98%	-16.71%	$1,075,915	19,572.87
1887	SLAP CatSlap	0.0002458	-1.84%	-2.95%	$1,074,205
1888	MNTC Minati Coin	0.1712	-10.97%	12.7%	$1,074,080	144,071
1889	DFI DeFiChain	0.001295	56.21%	47.39%	$1,073,306	255.54
1890	IDRX IDRX	0.00005782	-0.88%	-0.11%	$1,071,655
1891	BXX Baanx	0.004325	-8.05%	-21.45%	$1,069,208	2,456.46
1892	AVL Aston Villa Fan Token	0.1419	-4.7%	-11.43%	$1,066,475	148,798
1893	PYPLon PayPal Tokenized Stock (Ondo)	50.04	0.29%	0.8%	$1,062,169	682,105
1894	FUTUon Futu Holdings Tokenized Stock (Ondo)	156.69	0.96%	0.51%	$1,060,143	868,072
1895	PUSH Push Protocol	0.01172	-0.01%	-0.21%	$1,057,685	368,557
1896	RIZZMAS Rizzmas	0.000002127	-0.44%	-3.7%	$1,057,591	350,506
1897	SABAI Sabai Protocol	0.001916	3.06%	3.25%	$1,052,656	76,430.14
1898	QUACK RichQUACK.com	0.000000000024	-17.02%	-20.51%	$1,051,609	4,368.52
1899	NVOX Novo Nordisk tokenized stock (xStock)	42.39	6.13%	8.08%	$1,051,272	524.73
1900	JDon JD.com Tokenized Stock (Ondo)	31.21	1.34%	0.59%	$1,048,843	864,686

Updated at 04/30/2026 17:39:20