Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6819 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6819 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Tether (USDT), Binance Coin (BNB), XRP (XRP), Solana (SOL), USD Coin (USDC), Polkadot (DOT), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:45:40 on 09/25/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1801 AudioCoin ADC
AudioCoin
$0.000849 2.45% -12.27% $832,166
1802 Team Vitality Fan Token VIT
Team Vitality Fan Token
$1.47 5.51% -25.75% $823,917
1803 Curio CUR
Curio
$0.430455 2.57% -8.41% $814,989 $13,379.16
1804 SOAR.FI SOAR
SOAR.FI
$0.104809 2.3% -32.27% $815,239 $282.19
1805 Typerium TYPE
Typerium
$0.000501 -1.02% 5.81% $813,683 $39.58
1806 Dether DTH
Dether
$0.008007 -0.82% -20.9% $800,699 $36,388.10
1807 0xcert ZXC
0xcert
$0.002356 0.93% -1.88% $809,318 $83,855.50
1808 HEAT HEAT
HEAT
$0.016556 7.94% -7.49% $802,806
1809 ExclusiveCoin EXCL
ExclusiveCoin
$0.137093 -1.17% -26.57% $802,216 $1,152.52
1810 PirateCash PIRATE
PirateCash
$0.030966 6.85% -11.18% $797,658 $244.52
1811 OWNDATA OWN
OWNDATA
$0.000078 83.59% 39.58% $795,983 $0.027935
1812 Legia Warsaw Fan Token LEG
Legia Warsaw Fan Token
$1.86 3.14% -16.07% $793,368
1813 Primalbase Token PBT
Primalbase Token
$631.88 -9.85% 2.96% $789,848
1814 Snetwork SNET
Snetwork
$0.003358 -6.37% -6.57% $787,977 $149,288
1815 TENT TENT
TENT
$0.020361 14.41% -12.26% $787,253 $112,832
1816 ATN ATN
ATN
$0.009339 2.41% 0% $787,303
1817 Origin Sport ORS
Origin Sport
$0.002631 -2.09% -9.62% $789,254 $62,752.84
1818 Ubex UBEX
Ubex
$0.000264 3.07% -16.21% $876,338 $400,250
1819 LUXCoin LUX
LUXCoin
$0.064100 -0.23% -12.22% $779,325 $636.58
1820 Actinium ACM
Actinium
$0.022322 1.73% -17.82% $778,535 $9,902.42
1821 GeoCoin GEO
GeoCoin
$0.243664 -5.19% -20.28% $774,985 $227.73
1822 SingularDTV SNGLS
SingularDTV
$0.001293 3.48% -8.64% $775,617 $1,001.61
1823 SonoCoin SONO
SonoCoin
$0.027306 -1.77% -11.13% $771,415 $78,788.42
1824 Matryx MTX
Matryx
$0.033113 -8.19% -29.16% $769,026 $12,389.00
1825 Paybswap PAYB
Paybswap
$0.005171 7.37% -9.77% $766,487 $270,474
1826 Fountain FTN
Fountain
$0.008349 -4.11% -13.68% $740,315 $5,871.07
1827 Rate3 RTE
Rate3
$0.000854 1.92% -15.73% $759,396 $88,255.38
1828 ChessCoin CHESS
ChessCoin
$0.014009 2.41% -12.23% $756,920
1829 DATx DATX
DATx
$0.000541 5.41% -20.62% $752,771 $278,856
1830 NFTX Hashmasks Index MASK
NFTX Hashmasks Index
$2,741.91 2.63% -32.26% $754,612
1831 TigerCash TCH
TigerCash
$0.013447 0.24% -7.56% $753,016 $6,995,013
1832 ZENZO ZNZ
ZENZO
$0.025231 -11.51% -34.55% $748,533 $1,384.88
1833 CryptoTask CTASK
CryptoTask
$0.471106 -17.14% -46.63% $738,742 $28,459.99
1834 Blue Protocol BLUE
Blue Protocol
$0.018343 92.4% -14.43% $672,195
1835 Add.xyz ADD
Add.xyz
$0.121429 -3.96% -28.46% $742,121 $3,685.34
1836 Crypton CRP
Crypton
$0.158208 -0.72% 4.91% $739,832 $4,833.68
1837 FlypMe FYP
FlypMe
$0.041898 3.53% -26.03% $739,030 $1,506.32
1838 CoinUs CNUS
CoinUs
$0.002164 2.41% -12.23% $735,825
1839 Kuverit KUV
Kuverit
$0.000304 155.64% 141.61% $736,101 $1,746.93
1840 Krios GIG
Krios
$0.001456 2.75% -16.67% $727,899
1841 Etherparty FUEL
Etherparty
$0.000727 6.02% -9.78% $727,044 $112,965
1842 NFTify N1
NFTify
$0.035738 5.26% -17.6% $727,690 $7,385.96
1843 Zen Protocol ZP
Zen Protocol
$0.032057 2.75% -16.61% $725,658
1844 Azuki AZUKI
Azuki
$0.064019 -0.01% -16.62% $722,449 $31,186.94
1845 IntelliShare INE
IntelliShare
$0.002260 -4.5% -4.67% $721,298
1846 Digital Insurance Token DIT
Digital Insurance Token
$0.003202 10.34% 31.61% $719,217
1847 EchoLink EKO
EchoLink
$0.001434 -11.9% -22.4% $716,840 $30,427.51
1848 SmileyCoin SMLY
SmileyCoin
$0.000045 0.65% -7.28% $718,797 $79.09
1849 AstroTools ASTRO
AstroTools
$0.239997 2.16% -21.4% $719,992 $773.28
1850 STK STK
STK
$0.002076 -5.87% -26.89% $714,019 $4,357.34
1851 ByteNext BNU
ByteNext
$0.095675 0.42% -14.69% $717,562 $26,372.57
1852 BlitzPick XBP
BlitzPick
$0.001861 1.81% -17.76% $712,249 $1,267.92
1853 Libertas Token LIBERTAS
Libertas Token
$0.007571 -1.82% -39.97% $711,427 $2,269.67
1854 Hush HUSH
Hush
$0.067920 -8.97% -17.4% $708,209 $250.37
1855 Bottos BTO
Bottos
$0.001294 -1.79% -29.28% $706,419 $2,798.78
1856 Nuggets NUG
Nuggets
$0.000408 2.75% -16.61% $703,090
1857 PayPie PPP
PayPie
$0.008485 2.45% -12.27% $700,024
1858 Typhoon Network TYPH
Typhoon Network
$0.077870 1.79% -2.01% $700,575 $24,601.82
1859 DPRating RATING
DPRating
$0.000327 0.59% -17.82% $699,833 $6,984.93
1860 ZumCoin ZUM
ZumCoin
$0.000706 -5.2% -56.77% $698,182 $16.81
1861 Azbit AZ
Azbit
$0.000008 5.09% -7.58% $698,663 $35.58
1862 Insula ISLA
Insula
$0.711212 1.63% 1.14% $688,486 $2,188.51
1863 Starbase STAR
Starbase
$0.003658 0.25% 1.18% $685,895 $520,919
1864 Base Protocol BASE
Base Protocol
$1.99 4.11% -13.65% $681,378 $4,479.31
1865 Centric Swap CNS
Centric Swap
$0.000171 2.67% 8.83% $680,540 $519,541
1866 Lethean LTHN
Lethean
$0.000854 3.32% -7.76% $679,724 $654.79
1867 Vid VI
Vid
$0.026723 2.54% -13.99% $675,441
1868 Smartshare SSP
Smartshare
$0.000145 3.43% -8.53% $673,725 $6,581.20
1869 Golos Blockchain GLS
Golos Blockchain
$0.002483 -1.72% -2.32% $672,233 $395.91
1870 CryptoBonusMiles CBM
CryptoBonusMiles
$0.000134 4.18% -2.35% $670,458 $2,605.07
1871 NEXT NEXT
NEXT
$0.106801 2.63% -16.71% $665,236
1872 Fluity FLTY
Fluity
$0.021275 2.25% -20.43% $662,725 $17.02
1873 PiplCoin PIPL
PiplCoin
$0.003821 2.41% -1.26% $659,179 $99.34
1874 Ethverse ETHV
Ethverse
$0.083415 2.08% -38.41% $658,789 $41,060.41
1875 Electrify.Asia ELEC
Electrify.Asia
$0.001241 5.55% -22.02% $657,256 $17,996.53
1876 Goose Finance EGG
Goose Finance
$0.373974 -3.33% -21.16% $656,373 $98,309.07
1877 MAX Exchange Token MAX
MAX Exchange Token
$0.361033 -2.56% -9.82% $656,557 $34,866.26
1878 POLKARARE PRARE
POLKARARE
$0.057607 2.04% -18.52% $655,758 $69,003.93
1879 Team Heretics Fan Token TH
Team Heretics Fan Token
$1.50 2% -26.75% $648,556
1880 Masari MSR
Masari
$0.041601 2.39% -20.36% $648,936 $192.18
1881 SophiaTX SPHTX
SophiaTX
$0.001958 2.71% -16.03% $647,958
1882 8PAY 8PAY
8PAY
$0.063830 0% -20.98% $646,196 $236,443
1883 Wolves of Wall Street WOWS
Wolves of Wall Street
$100.75 -9.4% -12.45% $641,885 $30,588.62
1884 DACSEE DACS
DACSEE
$0.000849 2.45% -12.27% $640,601
1885 DeHive DHV
DeHive
$0.753639 -14.04% -41.02% $636,718 $420,264
1886 HOQU HQX
HOQU
$0.003784 3.54% 139.82% $640,096 $1,881,163
1887 Kuende KUE
Kuende
$0.000711 0.09% 19% $635,678 $9.68
1888 Multiplier BMXX
Multiplier
$0.626873 -2.66% -30.43% $634,673 $20,124.27
1889 Power Index Pool Token PIPT
Power Index Pool Token
$3.16 3.87% -16.63% $632,560 $62,435.26
1890 MintMe.com Coin MINTME
MintMe.com Coin
$0.003821 31.67% 57.98% $709,049 $2,477.78
1891 Woodcoin LOG
Woodcoin
$0.078263 -0.14% -16.18% $628,862 $50,361.72
1892 Arbidex ABX
Arbidex
$0.030218 1.8% -7.29% $625,892 $73,839.51
1893 8X8 PROTOCOL EXE
8X8 PROTOCOL
$0.001995 -0.91% -12.54% $618,311 $27,156.65
1894 iDealCash DEAL
iDealCash
$0.000425 2.41% -12.23% $614,087
1895 LunchMoney LMY
LunchMoney
$0.004954 -18.7% 42.35% $607,757
1896 WeTrust TRST
WeTrust
$0.006570 9.16% -14.36% $605,409
1897 REAL REAL
REAL
$0.059890 2.7% -17.47% $602,247
1898 PetroDollar XPD
PetroDollar
$0.009339 2.41% -12.23% $597,635
1899 Infinity Esaham INFS
Infinity Esaham
$0.940722 -42.58% 21.79% $597,474 $245.71
1900 IHT Real Estate Protocol IHT
IHT Real Estate Protocol
$0.000603 -2.54% -19.25% $596,339 $5,168.62

Updated at 09/25/2021 12:45:40