Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8476 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8476 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:39:20 on 04/30/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1801 nubcat NUB
nubcat
0.001359 3.59% -7.66% $1,291,211 312,809
1802 Palo Alto Networks Tokenized Stock (Ondo) PANWon
Palo Alto Networks Tokenized Stock (Ondo)
178.06 -0.75% 3.69% $1,290,319 774,632
1803 Costco Tokenized Stock (Ondo) COSTon
Costco Tokenized Stock (Ondo)
1,013.43 1.93% 0.29% $1,289,233 2,612,722
1804 Shiro Neko SHIRO
Shiro Neko
0.000000002026 -7.11% 0.79% $1,288,591 187,413
1805 Pepe Unchained (New) PEPU
Pepe Unchained (New)
0.0001218 -2.45% -6.08% $1,285,813 213,865
1806 dForce DF
dForce
0.001284 0.02% -0.84% $1,283,736 22,761.36
1807 Shrapnel SHRAP
Shrapnel
0.0004484 21.35% -29.1% $1,282,135 2,381.89
1808 Qualcomm Tokenized Stock (Ondo) QCOMon
Qualcomm Tokenized Stock (Ondo)
180.67 15.2% 33.73% $1,273,983 1,206,772
1809 UXLINK UXLINK
UXLINK
0.001486 -3.39% -13.87% $1,273,718 322,905
1810 Owlto Finance OWL
Owlto Finance
0.003852 -2.35% -15.34% $1,271,149 1,241,074
1811 一 (USD1_ONE)
一 (USD1_ONE)
0.001271 -2.06% -0.77% $1,270,795 114.11
1812 Energi NRG
Energi
0.01255 0.15% 0.12% $1,269,008 111,085
1813 USDJ USDJ
USDJ
0.5028 0% -0.34% $1,263,434
1814 MemeFi MEMEFI
MemeFi
0.0001263 0.82% -6.83% $1,262,944 2,231,071
1815 Izumi Finance IZI
Izumi Finance
0.001597 -4.01% -34.45% $1,257,366 8,515.39
1816 StarSlax SSLX
StarSlax
0.0005016 -0.1% -0.12% $1,254,858 197,760
1817 MSQUARE GLOBAL MSQ
MSQUARE GLOBAL
0.2096 0.53% -15.17% $1,255,401 31,240.55
1818 Palu PALU
Palu
0.001255 -2.38% -37.73% $1,255,119 427,029
1819 Abbott Tokenized Stock (Ondo) ABTon
Abbott Tokenized Stock (Ondo)
91.51 -1.54% -0.6% $1,254,987 1,869,829
1820 Somnium Space Cubes CUBE
Somnium Space Cubes
0.1002 -8.71% -11.7% $1,252,500 7.94
1821 AllUnity EUR EURAU
AllUnity EUR
1.17 0.37% 0.37% $1,250,726 2,097,544
1822 Multi Asset Investment Vehicle MAIV
Multi Asset Investment Vehicle
0.0006998 -0.1% 2.12% $1,247,687 252.23
1823 Eli Lilly tokenized stock (xStock) LLYX
Eli Lilly tokenized stock (xStock)
939.85 10.17% 0.87% $1,247,187 87,343.10
1824 Waves Enterprise WEST
Waves Enterprise
0.005527 12.32% 0% $1,243,567 1,468.65
1825 Wells Fargo Tokenized Stock (Ondo) WFCon
Wells Fargo Tokenized Stock (Ondo)
82.64 0.85% 1.09% $1,241,360 937,319
1826 Airbnb Tokenized Stock (Ondo) ABNBon
Airbnb Tokenized Stock (Ondo)
140.10 1.23% -1.29% $1,237,442 882,978
1827 Cellframe CELL
Cellframe
0.04318 -9.4% -12.11% $1,234,959 506,380
1828 zkRace ZERC
zkRace
0.01028 1.37% -3.82% $1,233,040 6,387.07
1829 JINDOGE JINDO
JINDOGE
0.001233 -0.14% -12.83% $1,232,885 55,064.68
1830 Neuron NRN
Neuron
0.003350 25.39% 26.08% $1,232,314 22,867.53
1831 Hims & Hers Health Tokenized Stock (Ondo) HIMSon
Hims & Hers Health Tokenized Stock (Ondo)
26.63 1.18% -4.57% $1,230,433 989,685
1832 Ranger RNGR
Ranger
0.1205 -3.04% -23.34% $1,228,551 97,791.87
1833 NikolAI NIKO
NikolAI
0.001225 -8.44% -13.17% $1,224,673 2,669.83
1834 Financie Token FNCT
Financie Token
0.0003244 -0.99% -8.79% $1,222,439 27,554.22
1835 DFDV tokenized stock (xStock) DFDVx
DFDV tokenized stock (xStock)
4.30 5.31% -8.59% $1,217,906 648,242
1836 Cryptocurrency Coin CRYPTO
Cryptocurrency Coin
0.001214 -9% -19.94% $1,214,169 799.03
1837 JMPT Rewards JMPT
JMPT Rewards
0.6405 -1.99% -0.61% $1,213,154 5,631.18
1838 Union U
Union
0.0006299 -2.29% -3.32% $1,208,882 5,281,736
1839 ADAMANT Messenger ADM
ADAMANT Messenger
0.01090 -0.54% -0.88% $1,202,596 102,973
1840 Spectral SPEC
Spectral
0.08518 -1.4% 0.73% $1,201,399 82,908.15
1841 Vexanium VEX
Vexanium
0.001633 1.92% -1.31% $1,198,299 34,379.21
1842 BitCore BTX
BitCore
0.05999 -0.22% -2.42% $1,194,218
1843 Superfluid SUP
Superfluid
0.01167 1.74% -9.05% $1,192,834 273,730
1844 ARAI AA
ARAI
0.008088 -2.96% -16.25% $1,191,754 744,567
1845 UnitedHealth tokenized stock (xStock) UNHX
UnitedHealth tokenized stock (xStock)
377.96 0.75% 4.87% $1,190,559 64,600.95
1846 Strawberry AI BERRY
Strawberry AI
0.01187 -6.57% -11.72% $1,187,151 6,105.98
1847 Bitcoin 2 BTC2
Bitcoin 2
0.06437 0.03% 3.27% $1,186,715 9,923.41
1848 Ethervista VISTA
Ethervista
1.26 -7.05% -19.88% $1,184,303 66,448.76
1849 Houdini Swap LOCK
Houdini Swap
0.01303 -8.17% 2.57% $1,182,991 925.19
1850 SubQuery Network SQT
SubQuery Network
0.0003122 29.75% 3.08% $1,182,159 195,410
1851 W Coin WCO
W Coin
0.0001813 1.34% -1.56% $1,181,197 124,283
1852 DFI.Money YFII
DFI.Money
30.52 4.98% -18.08% $1,177,851 106,425
1853 QORPO WORLD QORPO
QORPO WORLD
0.001886 -0.52% 13.95% $1,177,138 112,597
1854 Netflix Tokenized Stock (Ondo) NFLXon
Netflix Tokenized Stock (Ondo)
932.19 1.22% 0.93% $1,173,731 1,164,916
1855 TOKPIE TKP
TOKPIE
0.04070 -1.52% -5.43% $1,168,741
1856 Goldman Sachs Tokenized Stock (Ondo) GSon
Goldman Sachs Tokenized Stock (Ondo)
925.62 1.65% -1.78% $1,165,802 1,172,497
1857 Xavier: Renegade Angel XAVIER
Xavier: Renegade Angel
0.001156 0.18% 22.24% $1,156,126 46,626.83
1858 Persistence One XPRT
Persistence One
0.005396 -0.17% -4.29% $1,151,262 4,740.77
1859 Magpie MGP
Magpie
0.002025 -0.6% -16.13% $1,151,047 146.15
1860 My Lovely Planet MLC
My Lovely Planet
0.01109 1.61% -2.17% $1,148,059 29,271.12
1861 Comcast tokenized stock (xStock) CMCSAX
Comcast tokenized stock (xStock)
29.02 -0.86% -16.68% $1,143,344 537,225
1862 ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon
ProShares UltraPro Short QQQ Tokenized Stock (Ondo)
52.72 -2.7% -6.23% $1,142,406 72,958.20
1863 Mumu the Bull (SOL) MUMU
Mumu the Bull (SOL)
0.0000005000 -1.09% -13.65% $1,141,565 178,394
1864 BASE BASE
BASE
0.000001228 5.47% -1.21% $1,141,067 1,771.54
1865 Bifrost BNC
Bifrost
0.03006 0.35% -6.88% $1,139,884 666,541
1866 ParaSwap PSP
ParaSwap
0.001525 -1.61% -5.39% $1,136,343 48.27
1867 MCN MCN
MCN
0.09426 -2.8% 4.9% $1,131,134 11,079.69
1868 xAI tokenized stock (PreStocks) XAI
xAI tokenized stock (PreStocks)
103.36 0% -0.51% $1,130,181 4,682.58
1869 Saito SAITO
Saito
0.0005671 0.31% -2.01% $1,122,488 29,079.73
1870 ICHI ICHI
ICHI
0.1194 -0.32% -1.43% $1,119,747 37.70
1871 AirSwap AST
AirSwap
0.006400 1.59% -2.38% $1,116,669 1,273.88
1872 HyperCycle HYPC
HyperCycle
0.007177 -1.65% 44.68% $1,113,267
1873 Defactor REAL
Defactor
0.003719 -2.65% -7.79% $1,109,561 30,617.22
1874 Port3 Network PORT3
Port3 Network
0.001588 5.35% 14.7% $1,100,107 78,104.63
1875 Artyfact ARTY
Artyfact
0.05628 5.03% -5.02% $1,096,423 1,291,945
1876 Mastercard Tokenized Stock (Ondo) MAon
Mastercard Tokenized Stock (Ondo)
502.78 -5.24% 0.22% $1,092,938 2,310,137
1877 WHY WHY
WHY
0.000000002599 -2.9% 19.53% $1,091,389 132,709
1878 Nike Tokenized Stock (Ondo) NKEon
Nike Tokenized Stock (Ondo)
44.56 -1.35% -1.32% $1,090,544 999,279
1879 Chickencoin CHKN
Chickencoin
0.00000001696 -2.77% -2.68% $1,089,691
1880 Bitboard BB
Bitboard
0.0002462 19.79% 20.79% $1,089,355 264,276
1881 Shina Inu SHI
Shina Inu
0.00000008892 1.32% 0.18% $1,086,223 21,935.04
1882 HODL HODL
HODL
0.0001208 -0.26% 4.34% $1,081,466 16,398.19
1883 Pepes Dog ZEUS
Pepes Dog
0.000000002569 -1.55% -7.15% $1,080,814 1,102,953
1884 Suzuverse SGT
Suzuverse
0.1075 0.55% 0.5% $1,080,676 193,040
1885 老子 老子
老子
0.001079 2.16% 16.16% $1,079,251 2,431,534
1886 Delabs Games DELABS
Delabs Games
0.001434 -0.98% -16.71% $1,075,915 19,572.87
1887 CatSlap SLAP
CatSlap
0.0002458 -1.84% -2.95% $1,074,205
1888 Minati Coin MNTC
Minati Coin
0.1712 -10.97% 12.7% $1,074,080 144,071
1889 DeFiChain DFI
DeFiChain
0.001295 56.21% 47.39% $1,073,306 255.54
1890 IDRX IDRX
IDRX
0.00005782 -0.88% -0.11% $1,071,655
1891 Baanx BXX
Baanx
0.004325 -8.05% -21.45% $1,069,208 2,456.46
1892 Aston Villa Fan Token AVL
Aston Villa Fan Token
0.1419 -4.7% -11.43% $1,066,475 148,798
1893 PayPal Tokenized Stock (Ondo) PYPLon
PayPal Tokenized Stock (Ondo)
50.04 0.29% 0.8% $1,062,169 682,105
1894 Futu Holdings Tokenized Stock (Ondo) FUTUon
Futu Holdings Tokenized Stock (Ondo)
156.69 0.96% 0.51% $1,060,143 868,072
1895 Push Protocol PUSH
Push Protocol
0.01172 -0.01% -0.21% $1,057,685 368,557
1896 Rizzmas RIZZMAS
Rizzmas
0.000002127 -0.44% -3.7% $1,057,591 350,506
1897 Sabai Protocol SABAI
Sabai Protocol
0.001916 3.06% 3.25% $1,052,656 76,430.14
1898 RichQUACK.com QUACK
RichQUACK.com
0.000000000024 -17.02% -20.51% $1,051,609 4,368.52
1899 Novo Nordisk tokenized stock (xStock) NVOX
Novo Nordisk tokenized stock (xStock)
42.39 6.13% 8.08% $1,051,272 524.73
1900 JD.com Tokenized Stock (Ondo) JDon
JD.com Tokenized Stock (Ondo)
31.21 1.34% 0.59% $1,048,843 864,686

Updated at 04/30/2026 17:39:20