Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7339 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7339 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:56:10 on 12/05/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2068	OPTI Optimus AI	0.01067	-0.12%	-2.6%	$1,013,939	66,209.64
2069	ISP Ispolink	0.0001285	6.98%	-4.02%	$1,015,962	208,244
2072	SPON Spheron Network	0.004732	-2.59%	-18.65%	$1,010,256	217,715
2073	BCA Bitcoin Atom	0.05457	-0.84%	-19.87%	$1,005,183
2074	DBC DeepBrain Chain	0.0001842	-3.86%	10.01%	$999,743	18,698.98
2076	WOZX Efforce	0.001896	-1.06%	-0.45%	$999,404	12.20
2077	AXPon American Express Tokenized Stock (Ondo)	370.99	0.03%	4.42%	$997,652	17.68
2078	DEFIT DEFIT	0.03179	23.46%	10.13%	$997,266	3,923.92
2079	FB Fenerbahçe Token	0.4567	4.8%	-17.83%	$995,662	5,209,638
2080	GSon Goldman Sachs Tokenized Stock (Ondo)	844.22	3.59%	3.59%	$995,542	55.23
2082	SHIRO Shiro Neko	0.000000001693	-3.54%	-5.62%	$993,455	554,106
2083	XNA Neurai	0.0001005	0.44%	-1.09%	$992,188	17,710.84
2085	SERO Super Zero Protocol	0.002213	-0.95%	-0.47%	$984,547	18,043.07
2086	BOOP Boop	0.000009871	-6.46%	6.65%	$983,128	4,487.59
2087	KEY SelfKey	0.0001633	-5.85%	22.35%	$979,724	26,103.78
2088	NATO The Nation Token	0.0000009783	-0.74%	10.76%	$978,259	230,031
2089	ZFI ZyFAI	0.01247	-6.39%	-21.14%	$977,331	585.14
2090	KOIN Koinos	0.01172	-2.09%	41.55%	$976,143	4,290.43
2091	SHFT Shyft Network	0.0004176	4.76%	-34.16%	$975,172	13,426.49
2092	MCDX McDonald's tokenized stock (xStock)	310.37	0.9%	-0.84%	$972,755	2,556,633
2093	MBP MBP Coin	0.06065	-5.61%	-7.42%	$970,044	87,160.36
2095	AIPO Aipocalypto	0.006939	0.68%	-5.06%	$967,952	5,398.28
2096	MAD MAD	0.0000009679	-4.25%	1.12%	$967,894	136,447
2097	JOB Jobchain	0.00009803	0%	0.04%	$967,036	3,559.99
2098	ACOLYT Acolyt	0.0009856	-5.83%	-10.08%	$964,805	1,557.67
2100	RBC Rubic	0.005813	-2.38%	0.78%	$960,801	120,363
2101	XTP Tap	0.0007792	7.16%	10.69%	$959,963	8,926.56
2102	NGTG$$ Nugget Trap Gold Token	0.003900	0%	-2.36%	$958,495
2103	MORE Moonveil	0.005328	0.83%	-10.37%	$958,482	857,511
2104	JPMX JPMorgan Chase tokenized stock (xStock)	329.16	5.27%	9.74%	$954,564	1,873.77
2105	PLI Plugin Decentralized Oracle	0.006303	-9.19%	-20.29%	$954,054	54,845.58
2106	SPGIon S&P Global Tokenized Stock (Ondo)	498.93	-0.46%	1.73%	$952,826	325.39
2108	GAL GAL (migrated to Gravity - G)	0.3221	7.56%	6.09%	$945,505
2109	JDon JD.com Tokenized Stock (Ondo)	29.99	0.46%	2.01%	$943,875	185,000
2110	SHARDS WorldShards	0.002166	-17.05%	-27.41%	$937,248	1,659,124
2112	CKP Cakepie	0.4946	-0.19%	-3.74%	$936,785	24,765.98
2113	FLIXX Flixxo	0.01110	-3.45%	-6.51%	$935,926	0.00001878
2114	UBERon Uber Tokenized Stock (Ondo)	91.05	0.23%	6.44%	$933,312	182,406
2115	ALEX ALEX Lab	0.001539	-0.52%	50.42%	$933,175	221,697
2116	SALT SALT	0.007770	0.68%	8.81%	$932,457	131.13
2119	ISLAND ISLAND Token	0.006499	-3.15%	1.09%	$927,474	229,913
2118	HUAHUA Chihuahua	0.000009942	-6.27%	-13.91%	$930,068	9,008.08
2122	SMCIon Super Micro Computer Tokenized Stock (Ondo)	34.33	1.72%	4.66%	$925,500	16,153.94
2124	ALPACA Alpaca Finance	0.006079	-4.33%	5.15%	$922,023	239,438
2123	DISon Disney Tokenized Stock (Ondo)	105.57	-0.08%	1.95%	$922,990	193.86
2121	K Sidekick	0.006179	-13.04%	-30.74%	$929,525	2,108,266
2125	FOMO FOMO (fomo.fund)	0.000009214	0.61%	0.87%	$921,253	35,509.79
2126	COA Alliance Games	0.002218	-0.63%	1.8%	$920,006	649,714
2127	EQTY EQTY	0.003151	-15.19%	0.73%	$917,077	243,005
2128	HINT Hive Intelligence	0.001991	-5.34%	-4.72%	$916,790	299,137
2129	ROOT The Root Network	0.0002367	-1.53%	-25.09%	$916,559	307,068
2130	ANDURIL Anduril tokenized stock (PreStocks)	79.97	-0.95%	9.72%	$915,585	552,322
2131	AWC Atomic Wallet Coin	0.08603	0.67%	6.4%	$912,212
2134	RC Rebel Cars	0.004395	-9.54%	-20.97%	$906,955	64,651.43
2132	CARR Carnomaly	0.0005188	-8.09%	-12.28%	$907,919	36,773.55
2135	PKT Packet	0.0002130	0%	2.27%	$904,174
2136	WITCH Witch Token	0.03295	-9.22%	-2.37%	$899,503	16,795.81
2137	PLN Plearn	0.01044	1.35%	-8.6%	$898,760	24,903.19
2138	IRIS IRISnet	0.0005540	-1.74%	-19.68%	$898,560	124,335
2139	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	82.39	0.14%	0.34%	$893,916	92.29
2140	LUCE LUCE	0.0008923	-7.28%	0.91%	$892,300	278,911
2141	0xBTC 0xBitcoin	0.09173	-7.56%	3.19%	$890,416	46.10
2142	NWC Numerico	0.005902	-0.66%	-12.59%	$887,680	19,623.28
2144	USDs Sperax USD	1.01	0.84%	-1%	$882,691	102,356
2145	CRMon Salesforce Tokenized Stock (Ondo)	248.31	2.25%	8.74%	$878,303	9.93
2146	TEVA Tevaera	0.001792	-2.56%	-4%	$877,909	277,783
2147	EARNM EARNM	0.0002684	-1.51%	-2.72%	$873,073	165.82
2148	RIFT Rift AI	0.003285	-2.3%	1.26%	$870,199
2149	AZUR Azuro Protocol	0.004329	1.2%	-12.32%	$868,937	111,610
2150	VSYS v.systems	0.0002435	-5.29%	-18.67%	$867,545	621,238
2151	ZF zkSwap Finance	0.001440	-1.66%	-5.45%	$867,442	131,154
2152	TC TTcoin Network	0.0001763	-1.33%	1.13%	$867,354	76,689.40
2153	ID Everest	0.007431	0.94%	4.51%	$867,145
2154	RLY Rally	0.0001648	-2.8%	-5.49%	$863,590	1,506.89
2155	TALK Talken	0.002486	0.91%	-29.39%	$862,609	152,197
2157	ALL Sallar	0.0004786	-3.21%	3.48%	$861,577
2158	NEURA neurahub	0.01045	0.34%	17.41%	$860,602
2159	UNFI Unifi Protocol DAO	0.08968	-0.66%	-18.16%	$856,309	252,768
2161	MILLI MILLI	0.000003247	-8.05%	0.06%	$853,993	36,670.41
2162	QCOMon Qualcomm Tokenized Stock (Ondo)	175.99	0.45%	6.05%	$853,425	81,343.44
2166	TERMINUS TERMINUS	0.008505	10.1%	28.98%	$850,509	716,490
2165	APOon Apollo Global Management Tokenized Stock (Ondo)	138.74	2.69%	6.47%	$849,852	163.55
2164	GRIFT ORBIT	0.0008517	-4.31%	3.73%	$851,379	512,933
2167	SCF Smoking Chicken Fish	0.0008503	-8.54%	-12.38%	$850,272	294,318
2169	HTS HOME3	0.009594	-1.47%	4.63%	$847,595
2171	BBB Beny Bad Boy	0.0003544	-2.77%	-7.87%	$844,422	33,136.47
2173	HXD Honeyland	0.002091	1.69%	-9.04%	$837,469	31,379.27
2172	SCP ScPrime	0.01742	0%	17.56%	$837,724	3,268.50
2174	GSX Goldman Sachs tokenized stock (xStock)	834.13	4.42%	4.84%	$834,130	1,146.88
2175	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	28.97	14.49%	28.66%	$827,573	1,993.20
2177	HVH HAVAH	0.0003603	-0.2%	0.34%	$814,595	43,437.34
2178	CAH Moon Tropica	0.2720	18.79%	-22.34%	$814,108
2180	JNJX Johnson & Johnson tokenized stock (xStock)	202.80	-1.28%	-4.85%	$811,200	1,162.71
2181	GATA Gata	0.008425	2.61%	-10.1%	$810,819	625,474
2182	KPOP OFFICIAL K-POP	0.0001250	-6.8%	-10.01%	$810,813	172,028
2176	PERRY Perry	0.0008273	75.95%	91.76%	$827,305	839,365
2184	SOLAMA Solama	0.001235	-4.35%	4.62%	$807,731	160,657
2185	CHAT Solchat	0.1000	-2.25%	-0.99%	$804,396	59,766.05
2186	ENF enfineo	0.01969	8.46%	-0.78%	$800,232	30,039.17
2187	FTR Fautor	0.0008801	-0.84%	-3.51%	$799,383	35,503.67

Updated at 12/05/2025 09:56:10