Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:41:49 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	WISHBONE WISHBONE	0.001291	14.63%	-5.02%	$1,208,743	855,722
1802	COSTon Costco Tokenized Stock (Ondo)	952.93	-0.07%	-0.99%	$1,208,651	4,202,852
1803	TSUKA Dejitaru Tsuka	0.001208	-2.82%	40.56%	$1,207,569	3,466.54
1804	KIN Kin	0.0000004377	4.98%	19.67%	$1,207,125	2,824.68
1805	COCORO Cocoro (officialcocoro.com)	0.001514	16.16%	53.86%	$1,206,986	36,498.90
1806	CPH Cypherium	0.003145	-4.89%	9.23%	$1,204,262	53,985.17
1807	SHR ShareToken	0.0003332	-4.91%	16.2%	$1,204,166	20,774.11
1808	QCAD QCAD	0.7259	-0.08%	0.78%	$1,199,942	3,118.38
1809	CHKN Chickencoin	0.00000001866	2.1%	30.38%	$1,198,822
1810	SHPING SHPING	0.0005226	-4.8%	9.06%	$1,195,078	158,991
1811	KARATE Karate Combat	0.00001792	0%	0%	$1,194,345
1812	MASK catwifmask	0.001193	-1.81%	16.04%	$1,192,256	71,003.33
1813	ZNN Zenon	0.1882	9.28%	18.09%	$1,191,642
1814	HASHAI HashAI	0.00001408	1.04%	25.88%	$1,190,980	30,441.43
1815	SLVx iShares Silver Trust Tokenised ETF (xStock)	63.16	0.82%	8.9%	$1,187,489	490.14
1816	VON Vameon	0.000002372	-5.58%	1.08%	$1,185,971	26,589.59
1817	JOBY Free Joby	0.001181	3.41%	16.23%	$1,181,383	57,585.75
1818	TKP TOKPIE	0.04113	-1.33%	7.41%	$1,180,961
1819	GAIX GaiAI	0.007192	0%	1.14%	$1,180,708	381,155
1820	WHITEWHALE The White Whale	0.001175	-10.13%	15.59%	$1,175,198	177,177
1821	CAT CatCoin	0.000000000023	-0.07%	21.69%	$1,170,888	39,207.45
1822	WUF WUFFI	0.00000001417	-0.02%	26.45%	$1,169,571
1823	MEA MECCA	0.0007191	9.57%	371.91%	$1,165,913	6.56
1824	ARIA20 Arianee	0.01082	-0.98%	26.25%	$1,163,295
1825	ROAR Roaring Kitty	0.001163	-8.35%	22.8%	$1,162,963	305,135
1826	MOCHI Mochi (New)	0.000001240	-0.79%	73.29%	$1,162,831	6,384.49
1827	VERSE Verse	0.00002210	0.48%	26.53%	$1,153,978	149.81
1828	BULL Tron Bull	0.001214	0%	-4.38%	$1,153,860
1829	CELL Cellframe	0.04035	3.49%	13.1%	$1,153,916	326,806
1830	REAL RealBriefly	0.001735	-4.08%	2.32%	$1,150,927	120,555
1831	BEAM Beam	0.007632	-1.11%	5.86%	$1,150,593	7,965.20
1832	BIDUon Baidu Tokenized Stock (Ondo)	93.60	-0.07%	-9.87%	$1,149,115	878,467
1833	WELF WELF	0.09069	1.92%	8.21%	$1,148,008	45,594.78
1834	JDon JD.com Tokenized Stock (Ondo)	30.37	-0.09%	1.39%	$1,144,323	250,825
1835	EAT 375ai	0.005368	0.98%	-12.29%	$1,144,064	1,031.40
1836	SC Shark Cat	0.001148	-6.69%	27.73%	$1,136,289	22,237.44
1837	JMPT JMPT Rewards	0.5992	1.25%	14.25%	$1,134,912	11,327.41
1838	CMGon Chipotle Tokenized Stock (Ondo)	36.82	0.12%	9.85%	$1,134,661	233,770
1839	AST Astroon	0.001844	0.5%	-4.46%	$1,132,606	119,543
1840	STORM Storm Trade	0.004385	2.72%	9.8%	$1,132,222	247,076
1841	OORT OORT	0.001385	-2.39%	-10.37%	$1,131,291	62,453.31
1842	OPUS Opus Genesis	0.001129	1.85%	32.75%	$1,129,235
1843	MAGA Make Aliens Great Again	0.001154	-10.27%	11.88%	$1,129,122	60,889.15
1844	AVT Aventus	0.1873	-0.42%	88.83%	$1,123,996	73,450.50
1845	一 一 (USD1_ONE)	0.001121	0.05%	0.08%	$1,120,730	18.71
1846	SLAP CatSlap	0.0002563	1.05%	29.5%	$1,120,253
1847	XEL XELIS	0.1910	-13.72%	24.06%	$1,119,943	7,188.35
1848	ASTSB AST SpaceMobile Tokenized bStocks	68.48	1.77%	-5.7%	$1,116,803	723,659
1849	SAROS Saros	0.0002837	-7.82%	0.98%	$1,114,314	325,675
1850	AMD AMD Tokenized Stock (Robinhood)	472.29	1.04%	-8.41%	$1,114,157	109,877
1851	BEST Best Wallet	0.0006666	3.97%	33.02%	$1,113,786	12,655.74
1852	GLWon Corning Tokenized Stock (Ondo)	150.54	0.09%	-9.68%	$1,113,020	333,144
1853	BTG Openverse Network	0.5848	-1.75%	9.45%	$1,111,074	33,452.31
1854	BILLY Billy (Bitcoin)	0.001109	-8.69%	7.33%	$1,109,139	4,183.04
1855	XTP Tap	0.0008964	10.76%	41.32%	$1,104,262	1,515.74
1856	FUTUon Futu Holdings Tokenized Stock (Ondo)	125.55	-0.02%	17.19%	$1,099,894	238,517
1857	SERAPH Seraph	0.003444	2.92%	-1.44%	$1,097,165	85,045.33
1858	GOATED GOAT Network	0.008308	-1.46%	2.1%	$1,097,641	201,229
1859	CRWVB CoreWeave Tokenized bStocks	88.10	1.9%	-16.6%	$1,094,066	1,493,025
1860	BTX BitCore	0.05481	12.37%	41.87%	$1,093,847
1861	PENGUIN Nietzschean Penguin	0.001092	-10.19%	13.13%	$1,091,994	843,439
1862	HOUSE Housecoin	0.001093	1.92%	37.06%	$1,091,788	47,802.08
1863	LITEon Lumentum Holdings Tokenized Stock (Ondo)	858.61	0.62%	-7.69%	$1,085,561	379,438
1864	QQQ Invesco QQQ Tokenized ETF (Robinhood)	714.45	0.24%	-2.46%	$1,081,724	72,987.44
1865	JAILSTOOL Stool Prisondente	0.001082	2.66%	15.57%	$1,081,187	741,963
1866	GHOST GhostwareOS	0.001080	-3.5%	3.27%	$1,079,614	24,657.04
1867	COS Contentos	0.0002082	-6.39%	-4.75%	$1,077,830	932,695
1868	MGP Magpie	0.001873	0.42%	17.44%	$1,077,352	6,705.18
1869	XRPH XRP Healthcare	0.01523	1.52%	17.28%	$1,077,146	24,921.37
1870	BTC2 Bitcoin 2	0.05819	0.33%	-17.82%	$1,074,668	9,333.59
1871	MCDX McDonald's tokenized stock (xStock)	274.70	0.52%	0.08%	$1,072,965	752,358
1872	VRTon Vertiv Tokenized Stock (Ondo)	262.99	-0.35%	-10.38%	$1,072,111	1,182,656
1873	TOWER TOWER	0.0001752	0.92%	24.48%	$1,064,855	232,771
1874	GPU Node AI	0.01085	-10.06%	57.98%	$1,063,956	55,933.95
1875	$HACHI Hachiko	0.000000001090	-8.37%	27.63%	$1,063,880	53,190.94
1876	ACNon Accenture Tokenized Stock (Ondo)	191.13	0.07%	5.37%	$1,063,491	622,339
1877	GOG Guild of Guardians	0.001206	-0.51%	10.27%	$1,057,629	1,052.91
1878	CDL Creditlink	0.005161	0.64%	14.54%	$1,056,012	73,090.74
1879	IDRX IDRX	0.00005696	0.58%	0.28%	$1,055,788	5,188.52
1880	XTN Neutrino Index	0.02030	2.51%	23.78%	$1,054,954
1881	NOKon Nokia Tokenized Stock (Ondo)	10.21	0.04%	-4.56%	$1,054,247	340,947
1882	DASHon DoorDash Tokenized Stock (Ondo)	223.04	-0.01%	4.84%	$1,053,826	108,952
1883	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	70.50	0%	0.75%	$1,053,607
1884	GOOGL Alphabet Class A Tokenized Stock (Robinhood)	344.57	0.16%	-0.81%	$1,052,939	41,051.99
1885	QUACK RichQUACK.com	0.000000000024	-14%	17.62%	$1,049,432	353.32
1886	CAS Cashaa	0.001048	0%	0%	$1,048,400
1887	CROWN Crown by Third Time Games	0.004781	-1.74%	17.04%	$1,046,481	8,264.97
1888	SMHB VanEck Semiconductor ETF Tokenized bStocks	557.27	0.31%	-5.4%	$1,041,111	1,503,424
1889	AOL AOL (America Online)	0.001041	-3.36%	11.69%	$1,039,921	54,901.67
1890	POR Portugal National Team Fan Token	0.07839	-0.54%	1.35%	$1,037,127	185,275
1891	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	79.11	0.13%	-1.13%	$1,035,886	99,066.91
1892	PANDORA Pandora	103.52	-3.17%	1.42%	$1,035,167
1893	GRG RigoBlock	0.3832	0.45%	33.48%	$1,034,917	17.67
1894	XDAG XDAG	0.0008039	8.78%	10.4%	$1,030,147	72,346.37
1895	CUBE Somnium Space Cubes	0.08240	3.65%	36.98%	$1,030,000	12.55
1896	SAITO Saito	0.0005194	0.75%	1.6%	$1,027,980	28,934.53
1897	WCO W Coin	0.0001569	-2.38%	-8.64%	$1,022,264	22,816.42
1898	PROS Prosper	0.01989	-0.03%	-2.78%	$1,022,187	49,884.90
1899	SOXSB Direxion Semiconductor Bear 3X ETF Tokenized bStocks	47.12	-0.99%	17.26%	$1,021,665	1,694,013
1900	ICHI ICHI	0.1089	0.39%	22.08%	$1,021,079

Updated at 08/23/2026 15:41:49