Today's latest 8039 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 15:41:49 on 08/23/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1801 | WISHBONEWISHBONE |
0.001291 | 14.63% | -5.02% | $1,208,743 | 855,722 | |
| 1802 | COSTonCostco Tokenized Stock (Ondo) |
952.93 | -0.07% | -0.99% | $1,208,651 | 4,202,852 | |
| 1803 | TSUKADejitaru Tsuka |
0.001208 | -2.82% | 40.56% | $1,207,569 | 3,466.54 | |
| 1804 | KINKin |
0.0000004377 | 4.98% | 19.67% | $1,207,125 | 2,824.68 | |
| 1805 | COCOROCocoro (officialcocoro.com) |
0.001514 | 16.16% | 53.86% | $1,206,986 | 36,498.90 | |
| 1806 | CPHCypherium |
0.003145 | -4.89% | 9.23% | $1,204,262 | 53,985.17 | |
| 1807 | SHRShareToken |
0.0003332 | -4.91% | 16.2% | $1,204,166 | 20,774.11 | |
| 1808 | QCADQCAD |
0.7259 | -0.08% | 0.78% | $1,199,942 | 3,118.38 | |
| 1809 | CHKNChickencoin |
0.00000001866 | 2.1% | 30.38% | $1,198,822 | ||
| 1810 | SHPINGSHPING |
0.0005226 | -4.8% | 9.06% | $1,195,078 | 158,991 | |
| 1811 | KARATEKarate Combat |
0.00001792 | 0% | 0% | $1,194,345 | ||
| 1812 | MASKcatwifmask |
0.001193 | -1.81% | 16.04% | $1,192,256 | 71,003.33 | |
| 1813 | ZNNZenon |
0.1882 | 9.28% | 18.09% | $1,191,642 | ||
| 1814 | HASHAIHashAI |
0.00001408 | 1.04% | 25.88% | $1,190,980 | 30,441.43 | |
| 1815 | SLVxiShares Silver Trust Tokenised ETF (xStock) |
63.16 | 0.82% | 8.9% | $1,187,489 | 490.14 | |
| 1816 | VONVameon |
0.000002372 | -5.58% | 1.08% | $1,185,971 | 26,589.59 | |
| 1817 | JOBYFree Joby |
0.001181 | 3.41% | 16.23% | $1,181,383 | 57,585.75 | |
| 1818 | TKPTOKPIE |
0.04113 | -1.33% | 7.41% | $1,180,961 | ||
| 1819 | GAIXGaiAI |
0.007192 | 0% | 1.14% | $1,180,708 | 381,155 | |
| 1820 | WHITEWHALEThe White Whale |
0.001175 | -10.13% | 15.59% | $1,175,198 | 177,177 | |
| 1821 | CATCatCoin |
0.000000000023 | -0.07% | 21.69% | $1,170,888 | 39,207.45 | |
| 1822 | WUFWUFFI |
0.00000001417 | -0.02% | 26.45% | $1,169,571 | ||
| 1823 | MEAMECCA |
0.0007191 | 9.57% | 371.91% | $1,165,913 | 6.56 | |
| 1824 | ARIA20Arianee |
0.01082 | -0.98% | 26.25% | $1,163,295 | ||
| 1825 | ROARRoaring Kitty |
0.001163 | -8.35% | 22.8% | $1,162,963 | 305,135 | |
| 1826 | MOCHIMochi (New) |
0.000001240 | -0.79% | 73.29% | $1,162,831 | 6,384.49 | |
| 1827 | VERSEVerse |
0.00002210 | 0.48% | 26.53% | $1,153,978 | 149.81 | |
| 1828 | BULLTron Bull |
0.001214 | 0% | -4.38% | $1,153,860 | ||
| 1829 | CELLCellframe |
0.04035 | 3.49% | 13.1% | $1,153,916 | 326,806 | |
| 1830 | REALRealBriefly |
0.001735 | -4.08% | 2.32% | $1,150,927 | 120,555 | |
| 1831 | BEAMBeam |
0.007632 | -1.11% | 5.86% | $1,150,593 | 7,965.20 | |
| 1832 | BIDUonBaidu Tokenized Stock (Ondo) |
93.60 | -0.07% | -9.87% | $1,149,115 | 878,467 | |
| 1833 | WELFWELF |
0.09069 | 1.92% | 8.21% | $1,148,008 | 45,594.78 | |
| 1834 | JDonJD.com Tokenized Stock (Ondo) |
30.37 | -0.09% | 1.39% | $1,144,323 | 250,825 | |
| 1835 | EAT375ai |
0.005368 | 0.98% | -12.29% | $1,144,064 | 1,031.40 | |
| 1836 | SCShark Cat |
0.001148 | -6.69% | 27.73% | $1,136,289 | 22,237.44 | |
| 1837 | JMPTJMPT Rewards |
0.5992 | 1.25% | 14.25% | $1,134,912 | 11,327.41 | |
| 1838 | CMGonChipotle Tokenized Stock (Ondo) |
36.82 | 0.12% | 9.85% | $1,134,661 | 233,770 | |
| 1839 | ASTAstroon |
0.001844 | 0.5% | -4.46% | $1,132,606 | 119,543 | |
| 1840 | STORMStorm Trade |
0.004385 | 2.72% | 9.8% | $1,132,222 | 247,076 | |
| 1841 | OORTOORT |
0.001385 | -2.39% | -10.37% | $1,131,291 | 62,453.31 | |
| 1842 | OPUSOpus Genesis |
0.001129 | 1.85% | 32.75% | $1,129,235 | ||
| 1843 | MAGAMake Aliens Great Again |
0.001154 | -10.27% | 11.88% | $1,129,122 | 60,889.15 | |
| 1844 | AVTAventus |
0.1873 | -0.42% | 88.83% | $1,123,996 | 73,450.50 | |
| 1845 | 一一 (USD1_ONE) |
0.001121 | 0.05% | 0.08% | $1,120,730 | 18.71 | |
| 1846 | SLAPCatSlap |
0.0002563 | 1.05% | 29.5% | $1,120,253 | ||
| 1847 | XELXELIS |
0.1910 | -13.72% | 24.06% | $1,119,943 | 7,188.35 | |
| 1848 | ASTSBAST SpaceMobile Tokenized bStocks |
68.48 | 1.77% | -5.7% | $1,116,803 | 723,659 | |
| 1849 | SAROSSaros |
0.0002837 | -7.82% | 0.98% | $1,114,314 | 325,675 | |
| 1850 | AMDAMD Tokenized Stock (Robinhood) |
472.29 | 1.04% | -8.41% | $1,114,157 | 109,877 | |
| 1851 | BESTBest Wallet |
0.0006666 | 3.97% | 33.02% | $1,113,786 | 12,655.74 | |
| 1852 | GLWonCorning Tokenized Stock (Ondo) |
150.54 | 0.09% | -9.68% | $1,113,020 | 333,144 | |
| 1853 | BTGOpenverse Network |
0.5848 | -1.75% | 9.45% | $1,111,074 | 33,452.31 | |
| 1854 | BILLYBilly (Bitcoin) |
0.001109 | -8.69% | 7.33% | $1,109,139 | 4,183.04 | |
| 1855 | XTPTap |
0.0008964 | 10.76% | 41.32% | $1,104,262 | 1,515.74 | |
| 1856 | FUTUonFutu Holdings Tokenized Stock (Ondo) |
125.55 | -0.02% | 17.19% | $1,099,894 | 238,517 | |
| 1857 | SERAPHSeraph |
0.003444 | 2.92% | -1.44% | $1,097,165 | 85,045.33 | |
| 1858 | GOATEDGOAT Network |
0.008308 | -1.46% | 2.1% | $1,097,641 | 201,229 | |
| 1859 | CRWVBCoreWeave Tokenized bStocks |
88.10 | 1.9% | -16.6% | $1,094,066 | 1,493,025 | |
| 1860 | BTXBitCore |
0.05481 | 12.37% | 41.87% | $1,093,847 | ||
| 1861 | PENGUINNietzschean Penguin |
0.001092 | -10.19% | 13.13% | $1,091,994 | 843,439 | |
| 1862 | HOUSEHousecoin |
0.001093 | 1.92% | 37.06% | $1,091,788 | 47,802.08 | |
| 1863 | LITEonLumentum Holdings Tokenized Stock (Ondo) |
858.61 | 0.62% | -7.69% | $1,085,561 | 379,438 | |
| 1864 | QQQInvesco QQQ Tokenized ETF (Robinhood) |
714.45 | 0.24% | -2.46% | $1,081,724 | 72,987.44 | |
| 1865 | JAILSTOOLStool Prisondente |
0.001082 | 2.66% | 15.57% | $1,081,187 | 741,963 | |
| 1866 | GHOSTGhostwareOS |
0.001080 | -3.5% | 3.27% | $1,079,614 | 24,657.04 | |
| 1867 | COSContentos |
0.0002082 | -6.39% | -4.75% | $1,077,830 | 932,695 | |
| 1868 | MGPMagpie |
0.001873 | 0.42% | 17.44% | $1,077,352 | 6,705.18 | |
| 1869 | XRPHXRP Healthcare |
0.01523 | 1.52% | 17.28% | $1,077,146 | 24,921.37 | |
| 1870 | BTC2Bitcoin 2 |
0.05819 | 0.33% | -17.82% | $1,074,668 | 9,333.59 | |
| 1871 | MCDXMcDonald's tokenized stock (xStock) |
274.70 | 0.52% | 0.08% | $1,072,965 | 752,358 | |
| 1872 | VRTonVertiv Tokenized Stock (Ondo) |
262.99 | -0.35% | -10.38% | $1,072,111 | 1,182,656 | |
| 1873 | TOWERTOWER |
0.0001752 | 0.92% | 24.48% | $1,064,855 | 232,771 | |
| 1874 | GPUNode AI |
0.01085 | -10.06% | 57.98% | $1,063,956 | 55,933.95 | |
| 1875 | $HACHIHachiko |
0.000000001090 | -8.37% | 27.63% | $1,063,880 | 53,190.94 | |
| 1876 | ACNonAccenture Tokenized Stock (Ondo) |
191.13 | 0.07% | 5.37% | $1,063,491 | 622,339 | |
| 1877 | GOGGuild of Guardians |
0.001206 | -0.51% | 10.27% | $1,057,629 | 1,052.91 | |
| 1878 | CDLCreditlink |
0.005161 | 0.64% | 14.54% | $1,056,012 | 73,090.74 | |
| 1879 | IDRXIDRX |
0.00005696 | 0.58% | 0.28% | $1,055,788 | 5,188.52 | |
| 1880 | XTNNeutrino Index |
0.02030 | 2.51% | 23.78% | $1,054,954 | ||
| 1881 | NOKonNokia Tokenized Stock (Ondo) |
10.21 | 0.04% | -4.56% | $1,054,247 | 340,947 | |
| 1882 | DASHonDoorDash Tokenized Stock (Ondo) |
223.04 | -0.01% | 4.84% | $1,053,826 | 108,952 | |
| 1883 | INCEonFranklin Income Equity Focus Tokenized ETF (Ondo) |
70.50 | 0% | 0.75% | $1,053,607 | ||
| 1884 | GOOGLAlphabet Class A Tokenized Stock (Robinhood) |
344.57 | 0.16% | -0.81% | $1,052,939 | 41,051.99 | |
| 1885 | QUACKRichQUACK.com |
0.000000000024 | -14% | 17.62% | $1,049,432 | 353.32 | |
| 1886 | CASCashaa |
0.001048 | 0% | 0% | $1,048,400 | ||
| 1887 | CROWNCrown by Third Time Games |
0.004781 | -1.74% | 17.04% | $1,046,481 | 8,264.97 | |
| 1888 | SMHBVanEck Semiconductor ETF Tokenized bStocks |
557.27 | 0.31% | -5.4% | $1,041,111 | 1,503,424 | |
| 1889 | AOLAOL (America Online) |
0.001041 | -3.36% | 11.69% | $1,039,921 | 54,901.67 | |
| 1890 | PORPortugal National Team Fan Token |
0.07839 | -0.54% | 1.35% | $1,037,127 | 185,275 | |
| 1891 | FLQLonFranklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
79.11 | 0.13% | -1.13% | $1,035,886 | 99,066.91 | |
| 1892 | PANDORAPandora |
103.52 | -3.17% | 1.42% | $1,035,167 | ||
| 1893 | GRGRigoBlock |
0.3832 | 0.45% | 33.48% | $1,034,917 | 17.67 | |
| 1894 | XDAGXDAG |
0.0008039 | 8.78% | 10.4% | $1,030,147 | 72,346.37 | |
| 1895 | CUBESomnium Space Cubes |
0.08240 | 3.65% | 36.98% | $1,030,000 | 12.55 | |
| 1896 | SAITOSaito |
0.0005194 | 0.75% | 1.6% | $1,027,980 | 28,934.53 | |
| 1897 | WCOW Coin |
0.0001569 | -2.38% | -8.64% | $1,022,264 | 22,816.42 | |
| 1898 | PROSProsper |
0.01989 | -0.03% | -2.78% | $1,022,187 | 49,884.90 | |
| 1899 | SOXSBDirexion Semiconductor Bear 3X ETF Tokenized bStocks |
47.12 | -0.99% | 17.26% | $1,021,665 | 1,694,013 | |
| 1900 | ICHIICHI |
0.1089 | 0.39% | 22.08% | $1,021,079 |
Current page 19/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 08/23/2026 15:41:49
WISHBONE
COSTon
TSUKA
KIN
COCORO
CPH
SHR
QCAD
CHKN
SHPING
KARATE
MASK
ZNN
HASHAI
SLVx
VON
JOBY
TKP
GAIX
WHITEWHALE
CAT
WUF
MEA
ARIA20
ROAR
MOCHI
VERSE
BULL
CELL
REAL
BEAM
BIDUon
WELF
JDon
EAT
SC
JMPT
CMGon
AST
STORM
OORT
OPUS
MAGA
AVT
一
SLAP
XEL
ASTSB
SAROS
AMD
BEST
GLWon
BTG
BILLY
XTP
FUTUon
SERAPH
GOATED
CRWVB
BTX
PENGUIN
HOUSE
LITEon
QQQ
JAILSTOOL
GHOST
COS
MGP
XRPH
BTC2
MCDX
VRTon
TOWER
GPU
$HACHI
ACNon
GOG
CDL
IDRX
XTN
NOKon
DASHon
INCEon
GOOGL
QUACK
CAS
CROWN
SMHB
AOL
POR
FLQLon
PANDORA
GRG
XDAG
CUBE
SAITO
WCO
PROS
SOXSB
ICHI




General Risk Notification: Transactions offered by Olymp Trade can be executed only by fully competent adults. Transactions with financial instruments offered on Olymp Trade involve substantial risk and trading may be very risky. If you make Transactions with the financial instruments offered on Olymp Trade, you might incur substantial losses or even lose everything in your Account. Before you decide to start Transactions with the financial instruments offered on Olymp Trade, you must review the Service Agreement and Risk Disclosure Information. Olymp Trade is operated by Saledo Global LLC; Registration number: 227 LLC 2019; Registered Office Address: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.