Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8474 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:58:06 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	SRM Serum	0.004931	15.46%	47.37%	$1,297,956	236,399
1802	PANWon Palo Alto Networks Tokenized Stock (Ondo)	178.71	-0.73%	3.51%	$1,294,978	775,022
1803	AOL AOL (America Online)	0.001295	10.65%	22.39%	$1,293,973	471,808
1804	PEPU Pepe Unchained (New)	0.0001225	-0.24%	-5.33%	$1,292,944	215,094
1805	一 一 (USD1_ONE)	0.001292	1.33%	0.95%	$1,292,424	114.18
1806	COSTon Costco Tokenized Stock (Ondo)	1,014.68	2.31%	0.22%	$1,290,822	2,788,330
1807	SHIRO Shiro Neko	0.000000002023	-4.73%	2.71%	$1,286,767	188,142
1808	QCOMon Qualcomm Tokenized Stock (Ondo)	182.41	16.08%	34.63%	$1,286,279	1,211,253
1809	DF dForce	0.001284	0.01%	-0.82%	$1,283,942	22,765.02
1810	OWL Owlto Finance	0.003852	-2.28%	-15.14%	$1,271,169	1,239,437
1811	MEMEFI MemeFi	0.0001269	-2.08%	-5.5%	$1,268,704	2,087,329
1812	NRG Energi	0.01253	0.05%	-0.11%	$1,266,860	106,621
1813	USDJ USDJ	0.5028	0%	-0.34%	$1,263,434
1814	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	27.22	3.53%	-1.53%	$1,257,931	1,141,583
1815	IZI Izumi Finance	0.001597	-1.42%	-35.91%	$1,257,608	7,944.33
1816	SSLX StarSlax	0.0005026	0.24%	-1.58%	$1,257,374	197,967
1817	ABTon Abbott Tokenized Stock (Ondo)	91.68	-1.35%	-1.02%	$1,257,291	1,833,630
1818	MSQ MSQUARE GLOBAL	0.2097	0.04%	-15.13%	$1,256,091	22,294.87
1819	LLYX Eli Lilly tokenized stock (xStock)	945.35	10.51%	2.74%	$1,254,482	85,843.29
1820	CUBE Somnium Space Cubes	0.1002	-8.71%	-11.7%	$1,252,500	7.94
1821	EURAU AllUnity EUR	1.17	0.5%	0.38%	$1,251,983	2,048,735
1822	UXLINK UXLINK	0.001457	-3.39%	-14.94%	$1,248,941	342,932
1823	MAIV Multi Asset Investment Vehicle	0.0006999	-0.05%	3.53%	$1,247,847	252.29
1824	WFCon Wells Fargo Tokenized Stock (Ondo)	83.01	1.54%	1.82%	$1,246,858	942,568
1825	CELL Cellframe	0.04351	-6.7%	-11.77%	$1,244,253	492,885
1826	ZERC zkRace	0.01036	2.28%	-4.13%	$1,243,667	3,530.77
1827	DFDVx DFDV tokenized stock (xStock)	4.38	7.16%	-5.24%	$1,239,952	666,748
1828	NIKO NikolAI	0.001240	-7.36%	-0.84%	$1,239,607	2,833.42
1829	ABNBon Airbnb Tokenized Stock (Ondo)	140.21	0.83%	-0.9%	$1,238,429	880,595
1830	CRYPTO Cryptocurrency Coin	0.001232	-5.95%	-20.01%	$1,231,603	17,944.87
1831	FNCT Financie Token	0.0003257	1.64%	-7.9%	$1,227,632	27,658.25
1832	VISTA Ethervista	1.30	-2.57%	-12.48%	$1,222,964	66,787.06
1833	JINDO JINDOGE	0.001220	-1.82%	-12.6%	$1,219,805	55,248.85
1834	RNGR Ranger	0.1195	-7.79%	-22.4%	$1,217,693	97,998.30
1835	PALU Palu	0.001216	-5.4%	-40.78%	$1,216,454	441,197
1836	U Union	0.0006338	-1.84%	-75.12%	$1,216,286	5,629,498
1837	JMPT JMPT Rewards	0.6397	-1.53%	-0.32%	$1,211,575	5,367.68
1838	ADM ADAMANT Messenger	0.01090	-0.28%	-0.54%	$1,203,505	103,066
1839	VEX Vexanium	0.001634	1.96%	-1.27%	$1,198,587	34,387.48
1840	SPEC Spectral	0.08475	-0.9%	-0.34%	$1,195,319	83,684.86
1841	AA ARAI	0.008107	-2.11%	-15.92%	$1,194,607	743,808
1842	BTX BitCore	0.05999	0%	-2.42%	$1,194,221
1843	WCO W Coin	0.0001827	-0.81%	0.36%	$1,190,246	121,522
1844	BERRY Strawberry AI	0.01187	-6.57%	-11.88%	$1,187,151
1845	LOCK Houdini Swap	0.01303	-8.17%	12.78%	$1,182,991
1846	UNHX UnitedHealth tokenized stock (xStock)	375.39	0.16%	4.19%	$1,182,472	62,962.56
1847	YFII DFI.Money	30.63	4.98%	-17.76%	$1,182,273	105,178
1848	NFLXon Netflix Tokenized Stock (Ondo)	938.96	2%	0.99%	$1,182,249	1,232,342
1849	SUP Superfluid	0.01151	1.44%	-7.98%	$1,176,517	246,087
1850	QORPO QORPO WORLD	0.001893	0.7%	16.12%	$1,181,210	111,496
1851	BTC2 Bitcoin 2	0.06349	-1.04%	2.04%	$1,170,433	9,953.01
1852	GSon Goldman Sachs Tokenized Stock (Ondo)	929.18	2.15%	-0.71%	$1,170,289	1,169,958
1853	TKP TOKPIE	0.04070	-0.74%	-4.86%	$1,168,741
1854	SQT SubQuery Network	0.0003062	9%	1.73%	$1,159,578	194,676
1855	LA LATOKEN	0.003049	-10.31%	-17.6%	$1,159,100	272.09
1856	CMCSAX Comcast tokenized stock (xStock)	29.30	1.26%	-14.57%	$1,154,543	544,543
1857	XPRT Persistence One	0.005396	0.08%	-3.94%	$1,151,333	5,111.84
1858	XAVIER Xavier: Renegade Angel	0.001149	-0.54%	21.88%	$1,148,762	48,753.27
1859	CREAM Cream Finance	0.6189	0.32%	-5.55%	$1,148,533	0.1161
1860	MLC My Lovely Planet	0.01109	1.66%	-1.74%	$1,148,333	31,570.21
1861	MUMU Mumu the Bull (SOL)	0.0000005028	-0.04%	-13.01%	$1,148,104	177,664
1862	BNC Bifrost	0.03011	1.47%	-6.93%	$1,141,695	678,753
1863	PSP ParaSwap	0.001530	0.03%	-5.33%	$1,139,837	43.26
1864	WEST Waves Enterprise	0.005064	1.64%	-8.7%	$1,139,376	1,457.13
1865	XAI xAI tokenized stock (PreStocks)	103.36	0%	-0.59%	$1,130,181
1866	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	52.03	-3.93%	-7.04%	$1,127,617	322,705
1867	BASE BASE	0.000001213	5.24%	-2.52%	$1,127,014	1,871.70
1868	ICHI ICHI	0.1200	0.7%	-1.5%	$1,125,944	38.59
1869	MGP Magpie	0.001970	-4.35%	-18.36%	$1,119,739	9,008.21
1870	AST AirSwap	0.006400	1.59%	-2.73%	$1,116,669	1,180.09
1871	HYPC HyperCycle	0.007177	0.38%	41.67%	$1,113,267
1872	MOTHER Mother Iggy	0.001127	40.99%	23.61%	$1,110,945	110,606
1873	WHY WHY	0.000000002640	-2.39%	22.51%	$1,108,602	129,846
1874	SAITO Saito	0.0005584	-0.98%	-3.02%	$1,105,173	30,435.27
1875	REAL Defactor	0.003690	-3.36%	-8.05%	$1,101,114	29,756.33
1876	MCN MCN	0.09158	-5.55%	2.39%	$1,099,012	11,387.81
1877	NKEon Nike Tokenized Stock (Ondo)	44.89	-0.4%	-0.48%	$1,098,692	995,927
1878	MAon Mastercard Tokenized Stock (Ondo)	505.41	-4.66%	0.27%	$1,098,649	2,405,000
1879	ARTY Artyfact	0.05622	5.58%	-5.85%	$1,095,113	1,256,031
1880	PORT3 Port3 Network	0.001579	4.46%	15.06%	$1,094,272	76,261.41
1881	ZEUS Pepes Dog	0.000000002596	1.14%	-3.33%	$1,091,988	1,124,444
1882	BB Bitboard	0.0002467	20.16%	17.77%	$1,091,386	273,760
1883	老子 老子	0.001090	7.27%	18.43%	$1,089,907	2,292,170
1884	CHKN Chickencoin	0.00000001696	-2.77%	-2.71%	$1,089,691
1885	SHI Shina Inu	0.00000008882	0.93%	0.21%	$1,084,932	18,416.19
1886	HODL HODL	0.0001211	1.02%	4.51%	$1,084,014	16,348.99
1887	DELABS Delabs Games	0.001440	-0.28%	-17.66%	$1,080,183	97,297.10
1888	AVL Aston Villa Fan Token	0.1435	0.09%	-8.9%	$1,078,061	130,580
1889	SLAP CatSlap	0.0002458	-1.84%	-2.95%	$1,074,205
1890	MNTC Minati Coin	0.1712	-1.87%	12.27%	$1,074,059	143,503
1891	DFI DeFiChain	0.001295	56.18%	27.58%	$1,073,311	9.13
1892	IDRX IDRX	0.00005776	-0.18%	-0.21%	$1,070,477	4,879.61
1893	PYPLon PayPal Tokenized Stock (Ondo)	50.35	-0.53%	1.22%	$1,068,702	682,619
1894	BXX Baanx	0.004294	-8.22%	-21.94%	$1,061,596	1,689.97
1895	SABAI Sabai Protocol	0.001929	4.11%	3.67%	$1,060,145	75,188.95
1896	PUSH Push Protocol	0.01176	0.69%	-0.1%	$1,061,568	381,787
1897	FUTUon Futu Holdings Tokenized Stock (Ondo)	156.44	0.8%	0.41%	$1,058,452	869,021
1898	SGT Suzuverse	0.1048	1.98%	-2.04%	$1,053,234	193,375
1899	QUACK RichQUACK.com	0.000000000024	-16.76%	-16.89%	$1,052,942	4,379.97
1900	STORM Storm Trade	0.004075	2.3%	-2.52%	$1,052,221	199,442

Updated at 04/30/2026 18:58:06