Today's latest 8042 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:25:23 on 08/23/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1801 | COSTonCostco Tokenized Stock (Ondo) |
953.18 | 0.22% | -1.08% | $1,208,970 | 4,246,789 | |
| 1802 | KINKin |
0.0000004351 | 4.23% | 18.9% | $1,200,005 | 2,726.89 | |
| 1803 | QCADQCAD |
0.7259 | -0.08% | 0.78% | $1,199,942 | 3,135.97 | |
| 1804 | SHPINGSHPING |
0.0005245 | -4.56% | 8.28% | $1,199,311 | 165,596 | |
| 1805 | ZNNZenon |
0.1891 | -15.58% | 18.62% | $1,197,050 | 204.66 | |
| 1806 | WUFWUFFI |
0.00000001447 | 1.08% | 28.19% | $1,194,515 | ||
| 1807 | KARATEKarate Combat |
0.00001792 | 0% | 0% | $1,194,345 | ||
| 1808 | SHRShareToken |
0.0003304 | -6.37% | 15.65% | $1,194,340 | 20,977.90 | |
| 1809 | CHKNChickencoin |
0.00000001858 | 0.88% | 29.83% | $1,193,725 | 1,456.63 | |
| 1810 | CPHCypherium |
0.003116 | 0.78% | 3.93% | $1,193,160 | 52,570.07 | |
| 1811 | TKPTOKPIE |
0.04151 | -0.43% | 8.39% | $1,191,822 | 0.5813 | |
| 1812 | HASHAIHashAI |
0.00001409 | 1.14% | 24.85% | $1,191,577 | 29,650.59 | |
| 1813 | SLVxiShares Silver Trust Tokenised ETF (xStock) |
63.16 | 0.87% | 8.9% | $1,187,489 | 490.14 | |
| 1814 | MASKcatwifmask |
0.001185 | -3.43% | 15.75% | $1,184,610 | 72,685.15 | |
| 1815 | GAIXGaiAI |
0.007191 | -0.02% | 1.54% | $1,180,492 | 383,052 | |
| 1816 | OORTOORT |
0.001444 | 1.76% | -6.88% | $1,179,247 | 70,978.02 | |
| 1817 | VAIVAIOT |
0.002968 | -2.07% | 26.01% | $1,176,918 | 33,872.92 | |
| 1818 | COCOROCocoro (officialcocoro.com) |
0.001469 | 11.56% | 49.27% | $1,171,008 | 37,211.82 | |
| 1819 | VONVameon |
0.000002338 | -7.88% | -5.16% | $1,169,013 | 26,869.52 | |
| 1820 | SAMOSamoyedcoin |
0.0003128 | -9.13% | 28.67% | $1,143,890 | 11,208.71 | |
| 1821 | ARIA20Arianee |
0.01082 | -2.25% | 26.25% | $1,163,295 | ||
| 1822 | ROARRoaring Kitty |
0.001163 | -6.14% | 23.19% | $1,162,929 | 304,280 | |
| 1823 | WHITEWHALEThe White Whale |
0.001163 | -9.02% | 13.32% | $1,162,797 | 174,817 | |
| 1824 | BEAMBeam |
0.007664 | 0.13% | 8.21% | $1,155,339 | 7,875.43 | |
| 1825 | CELLCellframe |
0.04036 | 1.32% | 14.24% | $1,154,360 | 325,550 | |
| 1826 | BULLTron Bull |
0.001214 | 0% | -4.38% | $1,153,860 | ||
| 1827 | BIDUonBaidu Tokenized Stock (Ondo) |
93.84 | 0.22% | -9.59% | $1,152,063 | 878,320 | |
| 1828 | VERSEVerse |
0.00002206 | 0.59% | 26.4% | $1,151,918 | 432.80 | |
| 1829 | JDonJD.com Tokenized Stock (Ondo) |
30.36 | 0.11% | 2.01% | $1,144,177 | 247,770 | |
| 1830 | CATCatCoin |
0.000000000023 | -2.45% | 19.04% | $1,142,661 | 12,210.23 | |
| 1831 | EMTEarthMeta |
0.0007922 | -28.44% | -15.06% | $1,138,888 | 28,356.95 | |
| 1832 | STORMStorm Trade |
0.004409 | 2.91% | 9.35% | $1,138,571 | 246,852 | |
| 1833 | SCShark Cat |
0.001147 | -6.95% | 27.88% | $1,135,718 | 18,208.36 | |
| 1834 | JMPTJMPT Rewards |
0.5995 | 0.86% | 14.5% | $1,135,524 | 11,075.31 | |
| 1835 | ASTAstroon |
0.001844 | 0% | 15.37% | $1,132,608 | 114,348 | |
| 1836 | CMGonChipotle Tokenized Stock (Ondo) |
36.69 | 0.03% | 9.48% | $1,130,831 | 233,004 | |
| 1837 | SAROSSaros |
0.0002875 | -6.13% | 1.99% | $1,128,988 | 333,200 | |
| 1838 | ASTSBAST SpaceMobile Tokenized bStocks |
69.13 | 2.24% | -4.61% | $1,127,375 | 720,197 | |
| 1839 | EAT375ai |
0.005278 | -1.99% | -12.48% | $1,124,942 | 2,729.71 | |
| 1840 | 一一 (USD1_ONE) |
0.001121 | 0.05% | 0.34% | $1,121,029 | 18.71 | |
| 1841 | SLAPCatSlap |
0.0002563 | 0.6% | 29.5% | $1,120,253 | ||
| 1842 | OPUSOpus Genesis |
0.001119 | 0.91% | 31.73% | $1,118,771 | 1,105.08 | |
| 1843 | XELXELIS |
0.1906 | -13.32% | 39.71% | $1,117,766 | 7,193.30 | |
| 1844 | WELFWELF |
0.08820 | -0.89% | 5.49% | $1,116,535 | 45,665.36 | |
| 1845 | MAGAMake Aliens Great Again |
0.001141 | -10.29% | 13.78% | $1,115,994 | 56,447.84 | |
| 1846 | XRPHXRP Healthcare |
0.01577 | 4.03% | 22.52% | $1,115,363 | 25,295.15 | |
| 1847 | AMDAMD Tokenized Stock (Robinhood) |
472.43 | 1.02% | -8.59% | $1,114,488 | 106,512 | |
| 1848 | GLWonCorning Tokenized Stock (Ondo) |
150.43 | -0.12% | -9.79% | $1,112,175 | 332,758 | |
| 1849 | BESTBest Wallet |
0.0006644 | 4.07% | 32.55% | $1,110,094 | 9,585.03 | |
| 1850 | AVTAventus |
0.1849 | -1.8% | 73.33% | $1,109,241 | 61,317.43 | |
| 1851 | REALRealBriefly |
0.001657 | -8.14% | -3.59% | $1,099,678 | 121,559 | |
| 1852 | BILLYBilly (Bitcoin) |
0.001100 | -10.57% | 6.38% | $1,099,515 | 5,165.70 | |
| 1853 | CRWVBCoreWeave Tokenized bStocks |
88.36 | 1.95% | -16.46% | $1,097,298 | 1,506,144 | |
| 1854 | GOATEDGOAT Network |
0.008304 | -1.34% | 2.58% | $1,097,097 | 199,659 | |
| 1855 | FUTUonFutu Holdings Tokenized Stock (Ondo) |
125.19 | 0.02% | 17.01% | $1,096,724 | 242,525 | |
| 1856 | XTPTap |
0.0008891 | 8.98% | 40.16% | $1,095,250 | 1,441.33 | |
| 1857 | GPUNode AI |
0.01116 | -7.14% | 51.45% | $1,094,880 | 57,371.53 | |
| 1858 | BTGOpenverse Network |
0.5745 | -3.57% | 9.51% | $1,091,570 | 36,527.76 | |
| 1859 | BTXBitCore |
0.05465 | 12.03% | 41.45% | $1,090,572 | ||
| 1860 | SERAPHSeraph |
0.003420 | 2.18% | -1.21% | $1,089,547 | 85,167.38 | |
| 1861 | LITEonLumentum Holdings Tokenized Stock (Ondo) |
859.09 | 0.63% | -7.67% | $1,086,162 | 379,508 | |
| 1862 | COSContentos |
0.0002094 | -6.13% | -13.85% | $1,084,060 | 933,064 | |
| 1863 | QQQInvesco QQQ Tokenized ETF (Robinhood) |
715.46 | 0.31% | -2.5% | $1,083,266 | 72,189.41 | |
| 1864 | QUACKRichQUACK.com |
0.000000000025 | -10.35% | 31.3% | $1,083,097 | 113.48 | |
| 1865 | HOUSEHousecoin |
0.001084 | 0.06% | 35.73% | $1,082,573 | 47,682.40 | |
| 1866 | MGPMagpie |
0.001876 | 0.79% | 18.22% | $1,079,109 | 11,986.45 | |
| 1867 | JAILSTOOLStool Prisondente |
0.001079 | 1.24% | 14.94% | $1,078,690 | 755,206 | |
| 1868 | MCDXMcDonald's tokenized stock (xStock) |
274.44 | 0.51% | 0.24% | $1,071,936 | 752,498 | |
| 1869 | VRTonVertiv Tokenized Stock (Ondo) |
262.76 | -0.4% | -10.65% | $1,071,194 | 1,178,092 | |
| 1870 | PENGUINNietzschean Penguin |
0.001070 | -7.54% | 10.17% | $1,069,525 | 829,849 | |
| 1871 | BTC2Bitcoin 2 |
0.05789 | -1.03% | -18.15% | $1,069,069 | 8,530.24 | |
| 1872 | CDLCreditlink |
0.005211 | 1.01% | 16.23% | $1,066,205 | 73,390.05 | |
| 1873 | JOBYFree Joby |
0.001066 | -13.06% | -0.58% | $1,066,026 | 59,260.27 | |
| 1874 | TOWERTOWER |
0.0001752 | 3.43% | 25.84% | $1,065,050 | 230,342 | |
| 1875 | ACNonAccenture Tokenized Stock (Ondo) |
190.92 | -0.32% | 4.99% | $1,062,318 | 636,278 | |
| 1876 | GHOSTGhostwareOS |
0.001061 | -0.59% | 1.07% | $1,060,796 | 21,044.85 | |
| 1877 | GOGGuild of Guardians |
0.001208 | -0.77% | 10.27% | $1,059,430 | 1,024.42 | |
| 1878 | IDRXIDRX |
0.00005697 | 0.75% | 0.3% | $1,055,909 | ||
| 1879 | NOKonNokia Tokenized Stock (Ondo) |
10.21 | -0.28% | -4.81% | $1,054,220 | 342,347 | |
| 1880 | NOICEnoice |
0.00001161 | 2.32% | 15.7% | $1,030,693 | 62,587.44 | |
| 1881 | INCEonFranklin Income Equity Focus Tokenized ETF (Ondo) |
70.50 | 0% | 0.75% | $1,053,607 | ||
| 1882 | GOOGLAlphabet Class A Tokenized Stock (Robinhood) |
344.78 | 0.19% | -0.94% | $1,053,575 | 35,311.34 | |
| 1883 | DASHonDoorDash Tokenized Stock (Ondo) |
222.89 | -0.07% | 4.81% | $1,053,108 | 110,180 | |
| 1884 | KMDKomodo |
0.007730 | -89.67% | 36.11% | $1,050,951 | 2.75 | |
| 1885 | XTNNeutrino Index |
0.02018 | -0.79% | 23.19% | $1,048,905 | ||
| 1886 | CASCashaa |
0.001048 | 0% | 0% | $1,048,400 | ||
| 1887 | GRGRigoBlock |
0.3872 | 3.66% | 34.89% | $1,045,808 | ||
| 1888 | SMHBVanEck Semiconductor ETF Tokenized bStocks |
558.32 | 0.45% | -5.25% | $1,043,083 | 1,523,225 | |
| 1889 | PANDORAPandora |
103.53 | -3.21% | 2.66% | $1,035,269 | ||
| 1890 | FLQLonFranklin US Large Cap Multifactor Index Tokenized ETF (Ondo) |
79.02 | 0.01% | -0.98% | $1,034,621 | 99,376.61 | |
| 1891 | PORPortugal National Team Fan Token |
0.07819 | -1.65% | 0.05% | $1,034,430 | 198,976 | |
| 1892 | NXRANexera |
0.0008278 | 10.7% | 42.18% | $1,031,483 | 2,827.95 | |
| 1893 | CUBESomnium Space Cubes |
0.08240 | -1.3% | 36.98% | $1,030,000 | 8.43 | |
| 1894 | $HACHIHachiko |
0.000000001053 | -20.38% | 25.57% | $1,027,739 | 46,041.65 | |
| 1895 | AOLAOL (America Online) |
0.001025 | -2.74% | 10.52% | $1,023,841 | 43,904.94 | |
| 1896 | XDAGXDAG |
0.0007989 | -3.16% | 9.24% | $1,023,681 | 69,273.91 | |
| 1897 | PROSProsper |
0.01990 | 0.01% | -2.68% | $1,022,698 | 51,260.94 | |
| 1898 | ICHIICHI |
0.1090 | 0.43% | 22.2% | $1,022,106 | 117.25 | |
| 1899 | SOXSBDirexion Semiconductor Bear 3X ETF Tokenized bStocks |
47.08 | -1.63% | 17.18% | $1,020,748 | 1,687,158 | |
| 1900 | AMZNAmazon Tokenized Stock (Robinhood) |
259.97 | 0.34% | -1.51% | $1,018,877 | 9,803.55 |
Current page 19/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 08/23/2026 18:25:23
COSTon
KIN
QCAD
SHPING
ZNN
WUF
KARATE
SHR
CHKN
CPH
TKP
HASHAI
SLVx
MASK
GAIX
OORT
VAI
COCORO
VON
SAMO
ARIA20
ROAR
WHITEWHALE
BEAM
CELL
BULL
BIDUon
VERSE
JDon
CAT
EMT
STORM
SC
JMPT
AST
CMGon
SAROS
ASTSB
EAT
一
SLAP
OPUS
XEL
WELF
MAGA
XRPH
AMD
GLWon
BEST
AVT
REAL
BILLY
CRWVB
GOATED
FUTUon
XTP
GPU
BTG
BTX
SERAPH
LITEon
COS
QQQ
QUACK
HOUSE
MGP
JAILSTOOL
MCDX
VRTon
PENGUIN
BTC2
CDL
JOBY
TOWER
ACNon
GHOST
GOG
IDRX
NOKon
NOICE
INCEon
GOOGL
DASHon
KMD
XTN
CAS
GRG
SMHB
PANDORA
FLQLon
POR
NXRA
CUBE
$HACHI
AOL
XDAG
PROS
ICHI
SOXSB
AMZN




General Risk Notification: Transactions offered by Olymp Trade can be executed only by fully competent adults. Transactions with financial instruments offered on Olymp Trade involve substantial risk and trading may be very risky. If you make Transactions with the financial instruments offered on Olymp Trade, you might incur substantial losses or even lose everything in your Account. Before you decide to start Transactions with the financial instruments offered on Olymp Trade, you must review the Service Agreement and Risk Disclosure Information. Olymp Trade is operated by Saledo Global LLC; Registration number: 227 LLC 2019; Registered Office Address: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.