Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8042 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:25:23 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1801	COSTon Costco Tokenized Stock (Ondo)	953.18	0.22%	-1.08%	$1,208,970	4,246,789
1802	KIN Kin	0.0000004351	4.23%	18.9%	$1,200,005	2,726.89
1803	QCAD QCAD	0.7259	-0.08%	0.78%	$1,199,942	3,135.97
1804	SHPING SHPING	0.0005245	-4.56%	8.28%	$1,199,311	165,596
1805	ZNN Zenon	0.1891	-15.58%	18.62%	$1,197,050	204.66
1806	WUF WUFFI	0.00000001447	1.08%	28.19%	$1,194,515
1807	KARATE Karate Combat	0.00001792	0%	0%	$1,194,345
1808	SHR ShareToken	0.0003304	-6.37%	15.65%	$1,194,340	20,977.90
1809	CHKN Chickencoin	0.00000001858	0.88%	29.83%	$1,193,725	1,456.63
1810	CPH Cypherium	0.003116	0.78%	3.93%	$1,193,160	52,570.07
1811	TKP TOKPIE	0.04151	-0.43%	8.39%	$1,191,822	0.5813
1812	HASHAI HashAI	0.00001409	1.14%	24.85%	$1,191,577	29,650.59
1813	SLVx iShares Silver Trust Tokenised ETF (xStock)	63.16	0.87%	8.9%	$1,187,489	490.14
1814	MASK catwifmask	0.001185	-3.43%	15.75%	$1,184,610	72,685.15
1815	GAIX GaiAI	0.007191	-0.02%	1.54%	$1,180,492	383,052
1816	OORT OORT	0.001444	1.76%	-6.88%	$1,179,247	70,978.02
1817	VAI VAIOT	0.002968	-2.07%	26.01%	$1,176,918	33,872.92
1818	COCORO Cocoro (officialcocoro.com)	0.001469	11.56%	49.27%	$1,171,008	37,211.82
1819	VON Vameon	0.000002338	-7.88%	-5.16%	$1,169,013	26,869.52
1820	SAMO Samoyedcoin	0.0003128	-9.13%	28.67%	$1,143,890	11,208.71
1821	ARIA20 Arianee	0.01082	-2.25%	26.25%	$1,163,295
1822	ROAR Roaring Kitty	0.001163	-6.14%	23.19%	$1,162,929	304,280
1823	WHITEWHALE The White Whale	0.001163	-9.02%	13.32%	$1,162,797	174,817
1824	BEAM Beam	0.007664	0.13%	8.21%	$1,155,339	7,875.43
1825	CELL Cellframe	0.04036	1.32%	14.24%	$1,154,360	325,550
1826	BULL Tron Bull	0.001214	0%	-4.38%	$1,153,860
1827	BIDUon Baidu Tokenized Stock (Ondo)	93.84	0.22%	-9.59%	$1,152,063	878,320
1828	VERSE Verse	0.00002206	0.59%	26.4%	$1,151,918	432.80
1829	JDon JD.com Tokenized Stock (Ondo)	30.36	0.11%	2.01%	$1,144,177	247,770
1830	CAT CatCoin	0.000000000023	-2.45%	19.04%	$1,142,661	12,210.23
1831	EMT EarthMeta	0.0007922	-28.44%	-15.06%	$1,138,888	28,356.95
1832	STORM Storm Trade	0.004409	2.91%	9.35%	$1,138,571	246,852
1833	SC Shark Cat	0.001147	-6.95%	27.88%	$1,135,718	18,208.36
1834	JMPT JMPT Rewards	0.5995	0.86%	14.5%	$1,135,524	11,075.31
1835	AST Astroon	0.001844	0%	15.37%	$1,132,608	114,348
1836	CMGon Chipotle Tokenized Stock (Ondo)	36.69	0.03%	9.48%	$1,130,831	233,004
1837	SAROS Saros	0.0002875	-6.13%	1.99%	$1,128,988	333,200
1838	ASTSB AST SpaceMobile Tokenized bStocks	69.13	2.24%	-4.61%	$1,127,375	720,197
1839	EAT 375ai	0.005278	-1.99%	-12.48%	$1,124,942	2,729.71
1840	一 一 (USD1_ONE)	0.001121	0.05%	0.34%	$1,121,029	18.71
1841	SLAP CatSlap	0.0002563	0.6%	29.5%	$1,120,253
1842	OPUS Opus Genesis	0.001119	0.91%	31.73%	$1,118,771	1,105.08
1843	XEL XELIS	0.1906	-13.32%	39.71%	$1,117,766	7,193.30
1844	WELF WELF	0.08820	-0.89%	5.49%	$1,116,535	45,665.36
1845	MAGA Make Aliens Great Again	0.001141	-10.29%	13.78%	$1,115,994	56,447.84
1846	XRPH XRP Healthcare	0.01577	4.03%	22.52%	$1,115,363	25,295.15
1847	AMD AMD Tokenized Stock (Robinhood)	472.43	1.02%	-8.59%	$1,114,488	106,512
1848	GLWon Corning Tokenized Stock (Ondo)	150.43	-0.12%	-9.79%	$1,112,175	332,758
1849	BEST Best Wallet	0.0006644	4.07%	32.55%	$1,110,094	9,585.03
1850	AVT Aventus	0.1849	-1.8%	73.33%	$1,109,241	61,317.43
1851	REAL RealBriefly	0.001657	-8.14%	-3.59%	$1,099,678	121,559
1852	BILLY Billy (Bitcoin)	0.001100	-10.57%	6.38%	$1,099,515	5,165.70
1853	CRWVB CoreWeave Tokenized bStocks	88.36	1.95%	-16.46%	$1,097,298	1,506,144
1854	GOATED GOAT Network	0.008304	-1.34%	2.58%	$1,097,097	199,659
1855	FUTUon Futu Holdings Tokenized Stock (Ondo)	125.19	0.02%	17.01%	$1,096,724	242,525
1856	XTP Tap	0.0008891	8.98%	40.16%	$1,095,250	1,441.33
1857	GPU Node AI	0.01116	-7.14%	51.45%	$1,094,880	57,371.53
1858	BTG Openverse Network	0.5745	-3.57%	9.51%	$1,091,570	36,527.76
1859	BTX BitCore	0.05465	12.03%	41.45%	$1,090,572
1860	SERAPH Seraph	0.003420	2.18%	-1.21%	$1,089,547	85,167.38
1861	LITEon Lumentum Holdings Tokenized Stock (Ondo)	859.09	0.63%	-7.67%	$1,086,162	379,508
1862	COS Contentos	0.0002094	-6.13%	-13.85%	$1,084,060	933,064
1863	QQQ Invesco QQQ Tokenized ETF (Robinhood)	715.46	0.31%	-2.5%	$1,083,266	72,189.41
1864	QUACK RichQUACK.com	0.000000000025	-10.35%	31.3%	$1,083,097	113.48
1865	HOUSE Housecoin	0.001084	0.06%	35.73%	$1,082,573	47,682.40
1866	MGP Magpie	0.001876	0.79%	18.22%	$1,079,109	11,986.45
1867	JAILSTOOL Stool Prisondente	0.001079	1.24%	14.94%	$1,078,690	755,206
1868	MCDX McDonald's tokenized stock (xStock)	274.44	0.51%	0.24%	$1,071,936	752,498
1869	VRTon Vertiv Tokenized Stock (Ondo)	262.76	-0.4%	-10.65%	$1,071,194	1,178,092
1870	PENGUIN Nietzschean Penguin	0.001070	-7.54%	10.17%	$1,069,525	829,849
1871	BTC2 Bitcoin 2	0.05789	-1.03%	-18.15%	$1,069,069	8,530.24
1872	CDL Creditlink	0.005211	1.01%	16.23%	$1,066,205	73,390.05
1873	JOBY Free Joby	0.001066	-13.06%	-0.58%	$1,066,026	59,260.27
1874	TOWER TOWER	0.0001752	3.43%	25.84%	$1,065,050	230,342
1875	ACNon Accenture Tokenized Stock (Ondo)	190.92	-0.32%	4.99%	$1,062,318	636,278
1876	GHOST GhostwareOS	0.001061	-0.59%	1.07%	$1,060,796	21,044.85
1877	GOG Guild of Guardians	0.001208	-0.77%	10.27%	$1,059,430	1,024.42
1878	IDRX IDRX	0.00005697	0.75%	0.3%	$1,055,909
1879	NOKon Nokia Tokenized Stock (Ondo)	10.21	-0.28%	-4.81%	$1,054,220	342,347
1880	NOICE noice	0.00001161	2.32%	15.7%	$1,030,693	62,587.44
1881	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	70.50	0%	0.75%	$1,053,607
1882	GOOGL Alphabet Class A Tokenized Stock (Robinhood)	344.78	0.19%	-0.94%	$1,053,575	35,311.34
1883	DASHon DoorDash Tokenized Stock (Ondo)	222.89	-0.07%	4.81%	$1,053,108	110,180
1884	KMD Komodo	0.007730	-89.67%	36.11%	$1,050,951	2.75
1885	XTN Neutrino Index	0.02018	-0.79%	23.19%	$1,048,905
1886	CAS Cashaa	0.001048	0%	0%	$1,048,400
1887	GRG RigoBlock	0.3872	3.66%	34.89%	$1,045,808
1888	SMHB VanEck Semiconductor ETF Tokenized bStocks	558.32	0.45%	-5.25%	$1,043,083	1,523,225
1889	PANDORA Pandora	103.53	-3.21%	2.66%	$1,035,269
1890	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	79.02	0.01%	-0.98%	$1,034,621	99,376.61
1891	POR Portugal National Team Fan Token	0.07819	-1.65%	0.05%	$1,034,430	198,976
1892	NXRA Nexera	0.0008278	10.7%	42.18%	$1,031,483	2,827.95
1893	CUBE Somnium Space Cubes	0.08240	-1.3%	36.98%	$1,030,000	8.43
1894	$HACHI Hachiko	0.000000001053	-20.38%	25.57%	$1,027,739	46,041.65
1895	AOL AOL (America Online)	0.001025	-2.74%	10.52%	$1,023,841	43,904.94
1896	XDAG XDAG	0.0007989	-3.16%	9.24%	$1,023,681	69,273.91
1897	PROS Prosper	0.01990	0.01%	-2.68%	$1,022,698	51,260.94
1898	ICHI ICHI	0.1090	0.43%	22.2%	$1,022,106	117.25
1899	SOXSB Direxion Semiconductor Bear 3X ETF Tokenized bStocks	47.08	-1.63%	17.18%	$1,020,748	1,687,158
1900	AMZN Amazon Tokenized Stock (Robinhood)	259.97	0.34%	-1.51%	$1,018,877	9,803.55

Updated at 08/23/2026 18:25:23