Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:40:57 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
7901	ETHX Stader ETHx	2,658.47	0.02%	29.56%	$211,185,072
7902	STRX Staked TRX	0.4299	-0.01%	2.15%	$208,988,261	295,366
7903	vUSDT Venus USDT	0.02645	0.03%	0.16%	$207,647,945
7904	EETH ether.fi Staked ETH	2,422.92	0.38%	29.81%	$194,567,500	25.16
7905	INF Sanctum Infinity	138.21	3.04%	26.96%	$185,963,723	4,110,825
7906	CBXRP Coinbase Wrapped XRP	1.50	4.27%	50.24%	$176,246,385	10,232,631
7907	SOL Wrapped Solana	95.58	2.45%	26.76%	$173,584,185	835,983,788
7908	sAVAX BENQI Liquid Staked AVAX	9.63	0.4%	17.51%	$170,160,740	38.05
7909	BTC.b Bitcoin Avalanche Bridged	77,178.31	0.22%	22.32%	$152,911,349	1,041,318
7910	WAVAX Wrapped AVAX	7.57	1.14%	17.88%	$140,824,037	12,283,798
7911	WCHZ Wrapped Chiliz	0.01450	-0.23%	16.12%	$133,513,939	65,376.89
7912	JSOL JPool Staked SOL (JSOL)	130.54	2.3%	26.96%	$130,728,357	29,012.78
7913	asBNB Aster asBNB	740.43	0.52%	14.47%	$129,016,186	5,462.10
7914	BBSOL Bybit Staked SOL	111.70	2.31%	26.89%	$116,723,094	301,205
7915	EZETH Renzo Restaked ETH	2,631.47	0.58%	29.29%	$110,917,066	19,559.81
7916	BSOL BlazeStake Staked SOL	125.33	2.64%	26.85%	$88,858,590	2,462,152
7917	VBWBTC VaultBridge Bridged WBTC (Katana)	76,900.99	0.12%	22.42%	$72,517,635	252,979
7918	STUSDT Staked USDT	1.00	1.57%	1.22%	$63,160,493
7919	WFTM Wrapped Fantom	0.02779	0.43%	23.81%	$60,611,978	807.17
7920	PUFETH pufETH	2,588.46	-0.82%	27.52%	$57,592,776
7921	HASUI Haedal Staked SUI	0.8899	0.34%	21.34%	$48,416,742	139,446
7922	WPEAQ Wrapped peaq	0.01973	2.8%	20.64%	$48,198,290	22,073.01
7923	vETH Venus ETH	51.32	1.06%	29.57%	$47,395,235	47,394,669
7924	vUSDC Venus USDC	0.02663	0.02%	0.06%	$47,323,284
7925	WCRO Wrapped CRO	0.05832	-0.98%	22.43%	$41,665,209	1,049,422
7926	CMETH Mantle Restaked Ether	2,432.52	-8.2%	18.24%	$38,130,444	3,149.43
7927	SFRXUSD Staked Frax USD	1.21	0.02%	0.08%	$33,280,961
7928	SWETH swETH	2,733.79	0.54%	29.04%	$31,424,239	12,484.62
7929	CDCETH Crypto.com Staked ETH	2,603.22	0.85%	28.88%	$29,728,735	15,261.34
7930	VSUI Volo Staked SUI	0.8775	0.29%	21.26%	$29,476,489	10,901.02
7931	RSWETH Restaked Swell Ethereum	2,584.16	-0.61%	28.18%	$29,444,434
7932	DPI DeFi Pulse Index	52.47	9.16%	46.74%	$29,331,302	50,649.98
7933	WTAO Wrapped TAO	233.83	6.31%	19.62%	$26,682,809	1,416,713
7934	XBTC OKX Wrapped BTC	77,156.31	0.68%	22.37%	$26,296,862	317,450
7935	WNXM Wrapped NXM	64.34	1.83%	27.46%	$26,004,867
7936	UNIETH Universal ETH	2,772.01	0%	29.63%	$25,047,490
7937	WMATIC Wrapped Matic	0.1084	-1.5%	43.78%	$24,299,839	2,642,528
7938	WrBTC Wrapped Rootstock Bitcoin	77,038.21	0.8%	22.17%	$23,973,669	17,186.59
7939	XETH OKX Wrapped ETH	2,435.65	0.88%	29.4%	$23,029,855	802,118
7940	ankrETH Ankr Staked ETH	2,984.63	0.08%	28.83%	$20,611,810
7941	EBTC ether.fi Staked BTC	77,433.35	0.45%	22.57%	$20,086,402
7942	CKBTC Chain-key Bitcoin	77,983.87	2.47%	23.12%	$19,735,378	50,323.21
7943	USDT.e Tether Avalanche Bridged	0.9992	0.12%	0.05%	$18,304,221	107,597
7944	SCRVUSD Savings crvUSD	1.11	0.05%	0.17%	$16,978,223	31,709.97
7945	BGSOL Bitget SOL Staking	111.79	2.3%	26.91%	$16,499,280	145,680
7946	CUSDO OpenEden Compounding OpenDollar	1.05	-0.5%	-0.69%	$16,035,148
7947	WBERA Wrapped Bera	0.1879	-0.27%	28.06%	$14,632,218	109,279
7948	STAPT Amnis Staked Aptos coin	0.7894	3.04%	22.07%	$14,542,464	61.39
7949	CBADA Coinbase Wrapped ADA	0.2247	0.33%	27.59%	$12,203,132	1,284,115
7950	WHBAR Wrapped HBAR	0.07950	4.12%	22.28%	$10,574,047	1,869,179
7951	CBDOGE Coinbase Wrapped DOGE	0.09276	2.13%	32.78%	$10,196,208	46,781.83
7952	allBTC Osmosis allBTC	77,057.34	0.37%	22.25%	$8,707,479	959,528
7953	sSOL Solayer SOL	110.01	0.71%	25.45%	$8,508,667	7,488.81
7954	WQUIL Wrapped QUIL	0.007157	32.55%	33.68%	$6,457,837	48,849.79
7955	RENBTC renBTC	19,338.09	-0.01%	27.52%	$6,379,505	3,975.36
7956	WAPTM Wrapped Apertum	0.1227	4.16%	-9.85%	$6,319,587	35,882.71
7957	USDbC Bridged USDC	1.00	-0.04%	0.14%	$6,018,035	392,859
7958	WMNT Wrapped Mantle	0.5048	4.67%	15.28%	$6,024,582	720,072
7959	CMC20 CoinMarketCap 20 Index DTF	159.43	0.52%	24.36%	$5,890,069	1,574,693
7960	WFRAX Wrapped FRAX	0.3131	1.4%	8.9%	$5,785,433	113,240
7961	USDT Bridged USDT	0.9912	-0.13%	0.42%	$4,818,496	5,054,048
7962	WOKB Wrapped OKB	110.19	-0.31%	5.52%	$4,797,839	3,517,990
7963	stTON bemo staked TON	1.76	6.76%	12.89%	$4,686,072	605.43
7964	stSOL Lido Staked SOL	110.31	2.25%	15.95%	$4,389,538	40,942.93
7965	WS Wrapped Sonic	0.02795	0.92%	24.53%	$4,358,975	570,397
7966	CBLTC Coinbase Wrapped LTC	52.14	0.1%	17.08%	$4,245,374	228,202
7967	JUSDT TON Bridged USDT	1.00	0.34%	0.28%	$4,079,164	985.79
7968	WSEI Wrapped Sei	0.04768	2.89%	19.58%	$3,954,550	990.62
7969	WIOTX Wrapped IoTeX	0.003504	18.07%	30.03%	$3,532,229
7970	USDCX USDCx (Canton)	1.00	0.45%	0.27%	$3,488,013	8,309,967
7971	EZSOL Renzo Restaked SOL	124.10	2.39%	26.87%	$3,278,697	115.40
7972	XSOL OKX Wrapped SOL	95.59	2.19%	26.45%	$3,252,052	995,971
7973	axlUSDC Axelar Wrapped USDC	1.00	-0.03%	0.04%	$3,159,379	315,776
7974	GMON Magma	0.03248	9.03%	43.07%	$3,121,615	55.08
7975	stATOM Stride Staked ATOM	3.12	0.35%	8.25%	$3,079,012	22,752.38
7976	HBTC Huobi BTC	2,070.21	-6.17%	9.77%	$3,019,637
7977	asUSDF Aster asUSDF	1.06	0.13%	0.13%	$2,961,302
7978	CBTC Wrapped Bitcoin (Canton)	77,302.69	0.67%	21.6%	$2,942,536	6,901,493
7979	vXVS Venus XVS	0.06366	1.98%	16.32%	$2,870,224
7980	WRON Wrapped Ronin	0.05624	-3.14%	14.27%	$2,670,986	85,428.45
7981	WRSETH Kelp DAO Wrapped rsETH	2,535.51	-1.57%	27.28%	$2,594,667	0.4602
7982	WADA Wrapped Cardano	0.2258	0.64%	28.35%	$2,563,246	6,558.45
7983	WLUNC Wrapped LUNA Classic	0.000009305	-11.31%	8.98%	$2,345,346	3,321.08
7984	WXDC Wrapped XDC	0.02911	-0.5%	8.05%	$2,045,669	115,620
7985	KING King Protocol	238.44	9.38%	36.55%	$1,439,196	995.47
7986	WNEAR Wrapped Near	1.95	3.57%	20.17%	$1,394,213	32,070,220
7987	CKETH Chain-key Ethereum	2,451.83	2.16%	29.24%	$1,298,806	10,613.59
7988	WEVER Wrapped Everscale	0.003075	1.6%	2.01%	$1,251,099
7989	stTIA Stride Staked TIA	0.4462	5.07%	27.24%	$1,171,624
7990	WEGLD Wrapped EGLD	3.54	8.01%	34.2%	$1,063,350	291,076
7991	stMATIC Lido Staked Matic	0.1247	0.03%	45.42%	$1,027,829	3,572.17
7992	WCFX Wrapped Conflux	0.04857	0.1%	15.61%	$992,907	51,588.40
7993	WAMPL Wrapped Ampleforth	0.4796	0.43%	32.08%	$924,944
7994	WSOMI Wrapped Somnia	0.1047	-7.01%	14.18%	$916,885
7995	stOSMO Stride Staked OSMO	0.05085	-0.53%	18.59%	$788,520	343.51
7996	ankrBNB Ankr Staked BNB	771.65	0.53%	14.99%	$781,319	2.15
7997	cbMEGA Coinbase Wrapped MEGA	0.04498	11.32%	39.32%	$777,462	433,922
7998	WPOKT Wrapped POKT	0.007489	-1.15%	11.12%	$697,769
7999	WKCS Wrapped KuCoin Token	7.27	-2.33%	10.34%	$694,873
8000	SFI Singularity Finance	0.003886	-0.82%	35.61%	$604,290	395.64

Updated at 08/23/2026 15:40:57