Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8474 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:58:45 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8301	JITOSOL Jito Staked SOL	105.99	1.46%	-2.68%	$864,755,993	3,912,668
8302	FBTC Function	75,692.81	0.94%	-1.84%	$830,311,615	1,809.55
8303	LSETH Liquid Staked ETH	2,349.89	-3.14%	-5.71%	$746,079,774	7,428.31
8304	KHYPE Kinetiq Staked HYPE	39.80	-0.8%	-5.12%	$704,434,053	343,128
8305	EETH ether.fi Staked ETH	2,258.89	-4.04%	-2.24%	$692,221,614
8306	WFLR Wrapped Flare	0.007482	0.12%	-5.87%	$642,542,965
8307	USDtb Ethena Labs (USDtb)	1.00	-0.01%	0%	$585,094,341	3,769,297
8308	slisBNB Lista Staked BNB	639.03	0.89%	-2.83%	$584,576,812	372,495
8309	syrupUSDT syrupUSDT	1.12	0.12%	0.09%	$570,823,068
8310	METH Mantle Staked Ether	2,466.05	1.28%	-2.22%	$556,038,865	388,654
8311	TBTC tBTC	76,316.35	1.55%	-1.84%	$520,081,172	3,312,887
8312	bUSD0 Bond USD0	0.9584	-0.13%	0.11%	$502,662,874	2,180,099
8313	SolvBTC SolvBTC	76,114.46	0.44%	-1.84%	$480,435,579	121,615
8314	slisBNBx slisBNBx	618.08	0.97%	-2.79%	$477,589,193	2,347,614
8315	vBTC Venus BTC	1,555.29	1.42%	-2.11%	$450,978,515
8316	JUPSOL Jupiter Staked SOL	98.35	1.51%	-2.78%	$418,930,269	3,841,166
8317	EZETH Renzo Restaked ETH	2,426.86	-0.12%	-1.88%	$392,575,909	29,585.38
8318	WXTZ Wrapped XTZ	0.3669	-0.26%	2.27%	$378,944,998	6,801.27
8319	WCHZ Wrapped Chiliz	0.04112	-3.25%	-12.13%	$378,581,789	41,383.57
8320	osETH StakeWise Staked ETH	2,400.29	0.87%	-2.67%	$373,947,935	168,137
8321	vBNB Venus BNB	15.41	0.97%	-2.79%	$358,910,831	358,914,512
8322	ETHX Stader ETHx	2,454.02	-0.81%	-2.11%	$298,746,823	54,852.37
8323	cbETH Coinbase Wrapped Staked ETH	2,547.32	0.95%	-2.28%	$297,406,543	3,416,502
8324	CRVUSD crvUSD	0.9996	-0.02%	-0.03%	$283,397,522	22,183,012
8325	WHYPE Wrapped HYPE	39.13	-1.03%	-5.25%	$274,690,624	30,047,742
8326	MSOL Marinade Staked SOL	114.17	1.4%	-2.76%	$265,380,541	358,181
8327	GTBTC GTBTC	76,619.00	1.36%	-1.96%	$264,188,332	3,215.71
8328	sAVAX BENQI Liquid Staked AVAX	11.45	1.01%	-1.83%	$257,236,080	1,054,528
8329	TETH Treehouse ETH	2,783.60	-0.42%	-0.94%	$249,115,362	281,519
8330	SFRXETH Frax Staked Ether	2,575.73	-0.55%	-3.55%	$229,013,684
8331	BETH Beacon ETH	2,243.19	0.54%	-3.5%	$226,501,707	1,300,963
8332	UNIBTC Universal BTC	75,693.22	-1.72%	-2.48%	$225,136,103
8333	stkAAVE Staked Aave	92.48	-0.85%	1.2%	$224,801,432	12,926.53
8334	vUSDT Venus USDT	0.02574	-1.97%	-0.06%	$217,577,405	7.42
8335	rBTC Rootstock Bitcoin	76,242.37	-0.04%	-2.47%	$213,015,841
8336	BTC.b Bitcoin Avalanche Bridged	76,329.36	1.42%	-1.91%	$207,179,633	3,184,503
8337	STRX Staked TRX	0.4192	0%	-0.57%	$203,815,178	1,074,336
8338	INF Sanctum Infinity	117.80	1.47%	-2.73%	$168,150,389	37,121,290
8339	CMETH Mantle Restaked Ether	2,468.19	1.37%	-2.2%	$165,782,779	353,861
8340	asBNB Aster asBNB	654.80	0.14%	-3%	$154,123,785	12,953.26
8341	SOL Wrapped Solana	83.13	1.43%	-2.78%	$152,972,509	281,946,752
8342	WAVAX Wrapped AVAX	9.10	0.85%	-2.12%	$152,250,677	26,590,673
8343	WCFG Wrapped Centrifuge	0.2059	3.25%	-12.63%	$111,637,068
8344	JSOL JPool Staked SOL (JSOL)	112.02	1.43%	-2.5%	$105,076,299
8345	BBSOL Bybit Staked SOL	95.37	1.35%	-2.87%	$99,983,640	5,265,165
8346	WFTM Wrapped Fantom	0.04236	-5.11%	-4.34%	$92,445,634	483.57
8347	CBXRP Coinbase Wrapped XRP	1.37	0.51%	-4.94%	$89,306,669	952,576
8348	CDCETH Crypto.com Staked ETH	2,419.18	0.96%	-2.12%	$88,106,680	2,119.50
8349	HBTC Huobi BTC	60,040.61	0.38%	-3.47%	$87,575,868
8350	BSOL BlazeStake Staked SOL	107.29	1.78%	-2.73%	$86,457,298	28,384.16
8351	WPLS Wrapped Pulse	0.00001052	0%	0%	$82,568,990
8352	SUSD1+ Lorenzo staked USD1+	1.03	1.14%	1.11%	$79,307,921
8353	EBTC ether.fi Staked BTC	75,997.27	-0.66%	-2.19%	$77,446,523
8354	xSolvBTC xSolvBTC	76,764.65	0%	-2.11%	$75,667,208
8355	vUSDC Venus USDC	0.02644	0.02%	2.14%	$74,637,246
8356	EDGESOL Edgevana Staked SOL	106.31	1.98%	-2.45%	$69,551,546
8357	PUFETH pufETH	2,420.80	1.65%	-1.49%	$65,744,033	4,531.96
8358	STUSDT Staked USDT	0.9918	-0.06%	-0.77%	$62,313,504
8359	HASUI Haedal Staked SUI	0.9760	1.75%	-3.03%	$53,102,256	177,916
8360	WCRO Wrapped CRO	0.06852	1.05%	-2.01%	$49,870,164	403,948
8361	vETH Venus ETH	47.50	1.44%	-2.01%	$45,744,146	45,401,374
8362	SFRXUSD Staked Frax USD	1.19	-0.03%	0.08%	$40,062,399	19,983.96
8363	SWETH swETH	2,500.79	-1.87%	-3.57%	$37,380,068	13,715.54
8364	WPEAQ Wrapped peaq	0.01692	1.59%	3.63%	$34,810,137	7,538.11
8365	VSUI Volo Staked SUI	0.9641	1.61%	-2.91%	$32,384,659	32,102.64
8366	RSWETH Restaked Swell Ethereum	2,338.22	-3.24%	-5.92%	$31,434,495
8367	WTAO Wrapped TAO	251.30	0.76%	4.39%	$27,742,443	28,540.98
8368	WNXM Wrapped NXM	54.89	1.34%	0.04%	$25,027,446	193,992
8369	DPI DeFi Pulse Index	43.66	-0.31%	-2.03%	$24,405,132
8370	WHBAR Wrapped HBAR	0.08819	0.21%	-0.68%	$24,227,146	1,179,428
8371	UNIETH Universal ETH	2,560.53	-3.27%	-1.55%	$23,877,443
8372	WRBTC Wrapped Rootstock Bitcoin	76,343.50	2.23%	0.11%	$23,757,481	80,575.06
8373	WMATIC Wrapped Matic	0.09600	5.45%	2.28%	$23,677,395	871,491
8374	SCRVUSD Savings crvUSD	1.10	0.01%	0.02%	$23,388,974	123,939
8375	CUSDO OpenEden Compounding OpenDollar	1.05	-0.03%	0.03%	$22,648,862
8376	STAPT Amnis Staked Aptos coin	1.19	3.35%	6.43%	$21,991,527
8377	ankrETH Ankr Staked ETH	2,769.27	-3.36%	-2.04%	$20,215,952
8378	CKBTC Chain-key Bitcoin	77,029.03	1.84%	0.42%	$19,493,737	5,114.57
8379	WBERA Wrapped Bera	0.3616	1.21%	-8.96%	$18,608,593	84,265.05
8380	USDT.e Tether Avalanche Bridged	1.00	0.12%	0.11%	$18,287,837	47,099.32
8381	CMC20 CoinMarketCap 20 Index DTF	153.91	1.42%	-1.89%	$16,154,069	2,086,856
8382	XETH OKX Wrapped ETH	2,267.19	2.01%	-1.91%	$12,739,920	399,495
8383	WRSETH Kelp DAO Wrapped rsETH	2,186.28	-1.76%	-2.61%	$12,132,972
8384	sSOL Solayer SOL	95.31	1.8%	-2.31%	$12,085,667	16,879.00
8385	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9698	-0.91%	-1.02%	$10,730,395	1.15
8386	WS Wrapped Sonic	0.04355	-2.75%	0.22%	$10,665,593	742,681
8387	WQUIL Wrapped QUIL	0.01115	1.77%	-11.13%	$10,058,592	40,182.06
8388	CBADA Coinbase Wrapped ADA	0.2460	1.61%	-0.38%	$10,050,067	100,761
8389	allBTC Osmosis allBTC	76,135.37	1.99%	-2.04%	$8,603,297	847,708
8390	WFRAX Wrapped FRAX	0.4533	-3.34%	0.47%	$8,375,588	56,096.19
8391	CBDOGE Coinbase Wrapped DOGE	0.1056	3.31%	9.59%	$7,356,034	252,645
8392	USDbC Bridged USDC	0.9983	-0.65%	-0.28%	$7,050,890	591,081
8393	WCORE Wrapped Core	0.03815	5.44%	-20.32%	$6,882,741	116.22
8394	WAPTM Wrapped Apertum	0.1944	-1.96%	-13.81%	$6,661,305	63,555.39
8395	WMNT Wrapped Mantle	0.6259	0.6%	-1.98%	$6,329,593	109,324
8396	bnUSD Balanced Dollar	1.01	0%	0%	$6,009,039
8397	EZSOL Renzo Restaked SOL	106.10	2.09%	-2.76%	$5,576,440
8398	RENBTC renBTC	16,541.01	2.34%	-1.6%	$5,456,777	14.41
8399	WLUNC Wrapped LUNA Classic	0.00002014	-1.23%	13.35%	$5,076,124	4,025.39
8400	WSEI Wrapped Sei	0.05722	0.66%	-5.83%	$4,746,156	85,378.95

Updated at 04/30/2026 18:58:45