Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8475 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8475 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:40:06 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8302	BNSOL Binance Staked SOL	92.10	0.1%	-2.14%	$876,264,007	453,392
8303	JITOSOL Jito Staked SOL	105.78	-0.08%	-2.49%	$863,021,568	4,244,931
8304	FBTC Function	75,681.93	-1.95%	-1.94%	$830,192,301
8305	LSETH Liquid Staked ETH	2,384.15	-3.53%	-6.06%	$756,957,566	30,467.00
8306	KHYPE Kinetiq Staked HYPE	39.87	-0.86%	-4.32%	$705,685,954	320,815
8307	EETH ether.fi Staked ETH	2,258.89	-4.04%	-2.25%	$692,221,614
8308	WFLR Wrapped Flare	0.007490	-0.31%	-5.65%	$643,243,734
8309	USDtb Ethena Labs (USDtb)	1.00	0%	0.03%	$585,149,804	56,197.47
8310	slisBNB Lista Staked BNB	637.31	-0.36%	-3.45%	$583,005,479	271,981
8311	syrupUSDT syrupUSDT	1.12	0.12%	0.09%	$570,823,068
8312	METH Mantle Staked Ether	2,463.19	-0.52%	-2.5%	$555,394,187	835,293
8313	TBTC tBTC	76,308.01	0.72%	-1.95%	$520,024,359	4,573,162
8314	bUSD0 Bond USD0	0.9643	0.48%	0.74%	$505,715,863	1,543,384
8315	SolvBTC SolvBTC	76,244.26	0.55%	-1.75%	$481,254,868	50,420.38
8316	slisBNBx slisBNBx	615.99	-0.5%	-3.23%	$475,975,478	2,185,664
8317	vBTC Venus BTC	1,552.25	0.44%	-1.91%	$450,097,758
8318	JUPSOL Jupiter Staked SOL	98.15	0.1%	-2.61%	$418,069,437	3,847,775
8319	EZETH Renzo Restaked ETH	2,424.97	-1.06%	-2.04%	$392,269,475	42,308.55
8320	WXTZ Wrapped XTZ	0.3671	-2.11%	-1.92%	$379,174,491
8321	WCHZ Wrapped Chiliz	0.04105	-5.63%	-12.75%	$377,966,476	80,439.75
8322	osETH StakeWise Staked ETH	2,394.55	-3.24%	-2.91%	$373,052,415	87,083.27
8323	vBNB Venus BNB	15.36	-0.5%	-3.23%	$357,698,015	357,698,025
8324	ETHX Stader ETHx	2,461.93	-0.49%	-1.8%	$299,709,758
8325	cbETH Coinbase Wrapped Staked ETH	2,546.55	-0.48%	-2.43%	$297,367,227	4,065,105
8326	CRVUSD crvUSD	0.9997	-0.01%	-0.02%	$283,385,968	30,061,844
8327	WHYPE Wrapped HYPE	39.26	-0.68%	-4.33%	$275,564,442	30,353,921
8328	MSOL Marinade Staked SOL	114.06	0.04%	-2.26%	$265,127,855	389,326
8329	GTBTC GTBTC	76,449.41	0.38%	-1.83%	$263,603,571	3,236.50
8330	sAVAX BENQI Liquid Staked AVAX	11.42	-0.63%	-2.22%	$256,527,003	1,200,474
8331	TETH Treehouse ETH	2,789.61	-0.2%	-1.53%	$249,653,303	41,797.64
8332	SFRXETH Frax Staked Ether	2,575.73	-2.7%	-3.55%	$229,013,684
8333	BETH Beacon ETH	2,262.74	-0.5%	-2.46%	$228,475,559	1,585,040
8334	UNIBTC Universal BTC	75,693.22	-1.72%	-2.48%	$225,136,103	1,775.60
8335	stkAAVE Staked Aave	92.54	-1.01%	0.94%	$224,945,640	12,926.02
8336	vUSDT Venus USDT	0.02626	0.01%	-0.07%	$221,981,245	68.12
8337	rBTC Rootstock Bitcoin	76,242.37	-0.04%	-2.47%	$213,015,841
8338	BTC.b Bitcoin Avalanche Bridged	76,085.08	0.26%	-1.9%	$206,516,601	3,911,264
8339	STRX Staked TRX	0.4192	-0.02%	-0.62%	$203,777,754	1,188,707
8340	INF Sanctum Infinity	117.59	0.36%	-2.42%	$167,851,455	37,099,254
8341	CMETH Mantle Restaked Ether	2,464.59	-0.64%	-2.37%	$165,540,921	564,733
8342	asBNB Aster asBNB	654.30	-0.3%	-3.45%	$154,005,474	54,702.28
8343	SOL Wrapped Solana	82.98	-0.01%	-2.48%	$152,707,604	317,880,400
8344	WAVAX Wrapped AVAX	9.09	-0.48%	-1.84%	$152,052,266	31,812,916
8345	WCFG Wrapped Centrifuge	0.2059	-0.53%	-15.66%	$111,637,068
8346	JSOL JPool Staked SOL (JSOL)	111.98	0.32%	-2.56%	$105,038,292	532.90
8347	BBSOL Bybit Staked SOL	95.25	0.14%	-2.37%	$99,854,653	7,023,289
8348	WFTM Wrapped Fantom	0.04249	-7.64%	-4.05%	$92,720,513	560.75
8349	CBXRP Coinbase Wrapped XRP	1.37	0.04%	-5.15%	$89,183,650	1,277,001
8350	HBTC Huobi BTC	60,498.28	1.15%	-2.74%	$88,243,439
8351	CDCETH Crypto.com Staked ETH	2,418.94	-0.67%	-1.99%	$88,097,676	6,078.97
8352	BSOL BlazeStake Staked SOL	107.19	0.07%	-2.65%	$86,375,802	36,012.78
8353	WPLS Wrapped Pulse	0.00001052	0%	0%	$82,568,990
8354	SUSD1+ Lorenzo staked USD1+	1.03	1.14%	1.11%	$79,307,921
8355	EBTC ether.fi Staked BTC	75,997.27	-0.66%	-2.28%	$77,446,523
8356	xSolvBTC xSolvBTC	76,764.65	0%	-2.11%	$75,667,208
8357	vUSDC Venus USDC	0.02643	0.03%	2.13%	$74,628,596
8358	EDGESOL Edgevana Staked SOL	106.31	0.63%	-2.37%	$69,550,551
8359	PUFETH pufETH	2,420.68	-0.36%	-2.3%	$65,740,620	154,792
8360	STUSDT Staked USDT	0.9918	-0.06%	-0.77%	$62,313,504
8361	HASUI Haedal Staked SUI	0.9737	0.01%	-3.27%	$52,976,867	172,114
8362	WCRO Wrapped CRO	0.06849	0.58%	-2.07%	$49,848,835	481,352
8363	vETH Venus ETH	47.38	-0.68%	-2.33%	$45,623,605	45,282,631
8364	SFRXUSD Staked Frax USD	1.19	-0.04%	0.05%	$40,065,989
8365	SWETH swETH	2,505.32	-1.69%	-3.49%	$37,447,811	455.06
8366	WPEAQ Wrapped peaq	0.01678	-1.37%	2.76%	$34,517,938
8367	VSUI Volo Staked SUI	0.9615	0%	-3.28%	$32,298,623	40,080.43
8368	RSWETH Restaked Swell Ethereum	2,338.22	-3.24%	-5.92%	$31,434,495	3,061.75
8369	WTAO Wrapped TAO	251.19	0.46%	2.51%	$27,730,879	651,248
8370	WNXM Wrapped NXM	54.97	0.14%	0.38%	$25,063,764	190,489
8371	DPI DeFi Pulse Index	43.66	-2.43%	-2.52%	$24,404,924	5,917.40
8372	WHBAR Wrapped HBAR	0.08813	-0.38%	-0.76%	$24,208,454	1,292,936
8373	UNIETH Universal ETH	2,560.53	-3.27%	-1.55%	$23,877,443
8374	WRBTC Wrapped Rootstock Bitcoin	75,978.93	0.74%	1.9%	$23,644,030	25,485.35
8375	WMATIC Wrapped Matic	0.09578	5.04%	0.13%	$23,623,228	1,037,766
8376	SCRVUSD Savings crvUSD	1.10	0%	0.01%	$23,395,826
8377	CUSDO OpenEden Compounding OpenDollar	1.05	-0.03%	0.03%	$22,648,862	4,621.12
8378	STAPT Amnis Staked Aptos coin	1.19	2.14%	4.85%	$21,992,138
8379	ankrETH Ankr Staked ETH	2,769.27	-3.36%	-2.04%	$20,215,952
8380	CKBTC Chain-key Bitcoin	76,870.97	0.38%	-0.1%	$19,453,736	5,646.73
8381	WBERA Wrapped Bera	0.3602	-1.65%	-9.47%	$18,536,993	96,740.43
8382	USDT.e Tether Avalanche Bridged	1.00	0.04%	0.02%	$18,288,304	56,738.66
8383	CMC20 CoinMarketCap 20 Index DTF	153.63	0.01%	-2.46%	$16,124,193	2,261,771
8384	XETH OKX Wrapped ETH	2,254.95	-0.65%	-2.19%	$12,671,163	529,009
8385	WRSETH Kelp DAO Wrapped rsETH	2,242.11	0.48%	-0.36%	$12,442,821
8386	sSOL Solayer SOL	95.32	0.21%	-2.29%	$12,087,841	16,533.33
8387	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9788	0%	-0.11%	$10,829,402
8388	WS Wrapped Sonic	0.04251	-7.43%	-2.28%	$10,408,798	739,084
8389	WQUIL Wrapped QUIL	0.01124	1.87%	-10.43%	$10,138,768	58,729.11
8390	CBADA Coinbase Wrapped ADA	0.2470	1.15%	-0.6%	$10,090,824	30,054.96
8391	allBTC Osmosis allBTC	76,021.30	0.44%	-1.55%	$8,590,407	1,010,126
8392	WFRAX Wrapped FRAX	0.4609	-3.12%	2.05%	$8,515,607	38,878.10
8393	CBDOGE Coinbase Wrapped DOGE	0.1056	2.43%	8.84%	$7,359,516	444,709
8394	USDbC Bridged USDC	1.00	0.14%	-0.53%	$7,070,836	627,389
8395	WCORE Wrapped Core	0.03791	3.36%	-20.25%	$6,840,175	11.48
8396	WAPTM Wrapped Apertum	0.1934	-3.11%	-12.97%	$6,629,467	64,412.69
8397	WMNT Wrapped Mantle	0.6256	-0.13%	-1.97%	$6,326,388	41,682.26
8398	bnUSD Balanced Dollar	1.01	0%	0%	$6,009,039
8399	EZSOL Renzo Restaked SOL	106.10	-0.35%	-2.76%	$5,576,440
8400	RENBTC renBTC	16,541.65	-0.09%	-1.82%	$5,456,988	14.38
8401	WLUNC Wrapped LUNA Classic	0.00001981	-2.54%	11.46%	$4,991,727	3,851.85

Updated at 04/30/2026 17:40:06