Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8446 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8446 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:52:50 on 03/13/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8492	vUSDT Venus USDT	0.02569	0.04%	-1.95%	$227,333,187	20,693.36
8493	SFRXETH Frax Staked Ether	2,454.62	5.29%	3.55%	$218,245,530
8494	GTBTC GTBTC	72,712.65	2.92%	2.73%	$218,098,991	24,918.84
8495	BETH Beacon ETH	2,130.89	2.64%	3%	$215,162,283	2,934,318
8496	UNIBTC Universal BTC	70,994.58	2.39%	1.46%	$211,160,833
8497	INF Sanctum Infinity	126.32	3.4%	2.49%	$206,531,394	40,744,942
8498	rBTC Rootstock Bitcoin	71,570.70	2.78%	1.34%	$199,963,519	13,201.02
8499	STRX Staked TRX	0.3625	0.39%	0.6%	$176,216,589	1,148,541
8500	asBNB Aster asBNB	707.88	2.34%	4.23%	$169,854,883	112,428
8501	SOL Wrapped Solana	89.91	3.77%	2.53%	$167,973,066	578,558,971
8502	CMETH Mantle Restaked Ether	2,305.48	2.57%	2.84%	$162,159,539	1,073,674
8503	WAVAX Wrapped AVAX	10.00	3.8%	6.81%	$143,598,531	68,262,404
8504	BBSOL Bybit Staked SOL	103.45	4.83%	3.9%	$120,627,536	31,387,036
8505	JSOL JPool Staked SOL (JSOL)	120.10	3.33%	2.59%	$112,371,290	108,483
8506	WFTM Wrapped Fantom	0.04378	5.56%	6.24%	$95,511,501	263.59
8507	BSOL BlazeStake Staked SOL	115.13	3.39%	2.58%	$92,750,228	74,703.38
8508	xSolvBTC xSolvBTC	70,180.94	0%	-0.78%	$92,138,293
8509	HBTC Huobi BTC	56,792.59	1.64%	4.6%	$82,838,282
8510	CDCETH Crypto.com Staked ETH	2,269.24	2.93%	3.28%	$82,645,844	22,310.28
8511	WPLS Wrapped Pulse	0.00001064	0%	5.61%	$81,778,900
8512	SUSD1+ Lorenzo staked USD1+	1.01	-0.07%	-0.04%	$78,617,858
8513	EDGESOL Edgevana Staked SOL	113.60	3.3%	2.64%	$74,329,151	26.87
8514	vUSDC Venus USDC	0.02634	2.05%	2.04%	$71,993,544	236.12
8515	EBTC ether.fi Staked BTC	71,335.63	1.87%	1.09%	$70,711,670
8516	WCFG Wrapped Centrifuge	0.1239	-0.63%	-18.39%	$67,169,025
8517	PUFETH pufETH	2,267.38	3.85%	2.45%	$63,599,102	117,899
8518	STUSDT Staked USDT	0.9872	0.01%	-0.17%	$61,927,487
8519	HASUI Haedal Staked SUI	1.12	6.43%	10.65%	$61,102,423	517,387
8520	CBXRP Coinbase Wrapped XRP	1.42	3.35%	1.68%	$59,453,243	314,524
8521	WCRO Wrapped CRO	0.07700	1.78%	-0.34%	$56,963,738	680,562
8522	vETH Venus ETH	44.60	2.69%	2.99%	$52,806,191	52,516,285
8523	SWETH swETH	2,337.98	2.66%	1.65%	$38,920,753
8524	VSUI Volo Staked SUI	1.11	6.3%	10.46%	$37,244,419	8,242.46
8525	SCRVUSD Savings crvUSD	1.09	0%	0.1%	$35,531,079	337,610
8526	RSWETH Restaked Swell Ethereum	2,237.82	3.92%	1.53%	$34,690,219
8527	CUSDO OpenEden Compounding OpenDollar	1.04	0.04%	0.1%	$33,907,808	75.66
8528	WONUS Wrapped ONUS	0.3820	3.73%	-0.09%	$31,866,978	9,160.77
8529	SFRXUSD Staked Frax USD	1.19	-0.04%	0.07%	$29,288,500	57,528.23
8530	DPI DeFi Pulse Index	49.08	3.51%	3.31%	$27,437,250	4,214.11
8531	WHBAR Wrapped HBAR	0.09820	3.55%	-1.09%	$26,295,767	2,798,755
8532	WPEAQ Wrapped peaq	0.01332	-0.92%	-9.74%	$25,595,248	554.24
8533	WTAO Wrapped TAO	241.14	12.19%	31.51%	$24,945,167	3,445,055
8534	WNXM Wrapped NXM	53.87	-0.17%	1.6%	$24,598,537	69,174.11
8535	UNIETH Universal ETH	2,363.93	1.78%	1.2%	$23,333,240
8536	WRBTC Wrapped Rootstock Bitcoin	71,918.23	2.71%	1.51%	$22,380,373	177,803
8537	WMATIC Wrapped Matic	0.09817	-0.72%	-1.89%	$21,447,288	1,119,989
8538	STAPT Amnis Staked Aptos coin	1.12	0.42%	-6.44%	$20,672,509	0.6813
8539	ankrETH Ankr Staked ETH	2,530.64	4.63%	-0.13%	$18,641,432
8540	USDT.e Tether Avalanche Bridged	0.9986	-0.03%	0.06%	$18,377,308	65,771.99
8541	CKBTC Chain-key Bitcoin	71,770.27	2.87%	1.66%	$18,162,902	49,364.28
8542	asUSDF Aster asUSDF	1.06	-0.29%	-0.1%	$14,700,899	27,360.76
8543	CMC20 CoinMarketCap 20 Index DTF	147.54	2.88%	2.55%	$14,618,433	5,737,827
8544	WS Wrapped Sonic	0.04372	3.45%	5.62%	$14,400,039	657,151
8545	WQUIL Wrapped QUIL	0.01583	1.34%	4.28%	$14,283,640	161,363
8546	sSOL Solayer SOL	102.24	3.33%	2.51%	$14,273,260	63,112.79
8547	WBERA Wrapped Bera	0.6248	7.51%	15.38%	$12,819,833	455,898
8548	WRSETH Kelp DAO Wrapped rsETH	2,235.32	3.09%	1.96%	$12,405,092
8549	WFRAX Wrapped FRAX	0.6360	0.32%	6%	$11,750,781	22,258.02
8550	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9925	0%	-0.59%	$10,981,089	27.83
8551	WCORE Wrapped Core	0.08082	-0.99%	-2.57%	$10,508,372
8552	XETH OKX Wrapped ETH	2,131.34	2.94%	3.09%	$8,740,720	813,526
8553	WAPTM Wrapped Apertum	0.2845	22.26%	-5.15%	$8,379,971	151,260
8554	allBTC Osmosis allBTC	72,151.75	2.71%	2.54%	$8,153,148	2,333,915
8555	USDbC Bridged USDC	0.9961	0.27%	-0.37%	$7,238,038	738,158
8556	WMNT Wrapped Mantle	0.7294	2.95%	5.05%	$6,708,605	202,520
8557	EZSOL Renzo Restaked SOL	113.15	4.99%	1.27%	$6,055,249
8558	bnUSD Balanced Dollar	1.01	-0.58%	0.6%	$6,004,870	24,602.07
8559	WSEI Wrapped Sei	0.06736	7.25%	-2.3%	$5,587,428	8,354.49
8560	WLUNC Wrapped LUNA Classic	0.00002217	7.82%	-15.12%	$5,587,015
8561	CBDOGE Coinbase Wrapped DOGE	0.09844	5.09%	4.92%	$5,566,441	187,783
8562	WIOTX Wrapped IoTeX	0.005312	0.63%	-0.22%	$5,386,582
8563	CBADA Coinbase Wrapped ADA	0.2734	4.58%	1.69%	$5,362,047	441,463
8564	stSOL Lido Staked SOL	109.72	3.49%	2.67%	$4,460,423	91,301.05
8565	JUSDT TON Bridged USDT	1.03	0.27%	2.03%	$4,217,741
8566	WOKB Wrapped OKB	95.32	-0.24%	-1.38%	$4,150,137	156,244
8567	stTON bemo staked TON	1.45	-0.6%	-2.23%	$3,846,542
8568	WXDC Wrapped XDC	0.03319	0.47%	-2.43%	$3,674,964	125,994
8569	SETH2 sETH2	2,049.47	0.86%	-3.03%	$3,656,182
8570	stATOM Stride Staked ATOM	3.33	1.8%	0.96%	$3,282,848	62,327.54
8571	axlUSDC Axelar Wrapped USDC	1.0000	0.23%	0.02%	$3,138,533	1,059,714
8572	CBLTC Coinbase Wrapped LTC	55.63	2.49%	0.3%	$3,121,212	124,589
8573	WADA Wrapped Cardano	0.2750	5.08%	2.37%	$3,121,758	15,264.75
8574	XSOL OKX Wrapped SOL	90.23	3.91%	2.61%	$2,803,445	776,601
8575	XBTC OKX Wrapped BTC	72,573.62	3.11%	2.8%	$2,545,843	572,965
8576	GMON Magma	0.02301	1.86%	2.05%	$2,211,122	239.40
8577	MIBNB Mitosis EOL BNB	660.42	2.96%	6.35%	$2,148,112
8578	vXVS Venus XVS	0.06035	0.19%	-0.86%	$1,926,276
8579	WSOMI Wrapped Somnia	0.1896	-0.64%	-5.23%	$1,660,311
8580	KING King Protocol	200.50	4.59%	0.59%	$1,636,626	1,414.33
8581	WAMPL Wrapped Ampleforth	0.9121	0.59%	-7.43%	$1,570,418	11,980.07
8582	WNEAR Wrapped Near	1.35	1.52%	7.67%	$1,566,528	9,493,606
8583	WKROWN Wrapped Krown	0.001369	0.59%	-8.9%	$1,302,179	374,088
8584	RENBTC renBTC	3,892.03	1.68%	21.84%	$1,283,961	4.04
8585	WEGLD Wrapped EGLD	4.21	1.87%	1.05%	$1,262,442	154,177
8586	WEVER Wrapped Everscale	0.002963	1.99%	-3.13%	$1,205,490	557.09
8587	WPOKT Wrapped POKT	0.01350	-8.12%	-8.85%	$1,149,553
8588	CKETH Chain-key Ethereum	2,121.01	3.36%	2.55%	$1,123,561	3,560.46
8589	WCFX Wrapped Conflux	0.05655	8.6%	12.02%	$1,115,702	53,110.64
8590	stTIA Stride Staked TIA	0.3988	6.76%	0.19%	$1,047,145
8591	stMATIC Lido Staked Matic	0.1124	-0.37%	-2.06%	$1,009,742	1,159.52

Updated at 03/13/2026 10:52:50