Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6627 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6627 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Binance Coin (BNB), Tether (USDT), XRP (XRP), Solana (SOL), Polkadot (DOT), Dogecoin (DOGE), USD Coin (USDC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:46:26 on 09/16/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1501 ODUWA OWC
ODUWA
$0.523059 2.4% 6.88% $2,191,032 $19,726.12
1502 Curecoin CURE
Curecoin
$0.086628 -6.22% 9.19% $2,188,164 $4,402.28
1503 WinStars.live WNL
WinStars.live
$0.115504 2.11% 3.7% $2,187,292
1504 PERI Finance PERI
PERI Finance
$1.72 3.21% -16.97% $2,188,731 $424,730
1505 PlayFuel PLF
PlayFuel
$0.004337 2.86% -2.29% $2,168,730 $2,489,213
1506 CryptoFranc XCHF
CryptoFranc
$1.09 0.16% 0.01% $2,174,540 $88,374.04
1507 TRAVA.FINANCE TRAVA
TRAVA.FINANCE
$0.011365 18.96% 16.98% $2,162,229 $734,782
1508 Cappasity CAPP
Cappasity
$0.002921 1.7% -22.57% $1,937,525 $326,487
1509 BitTube TUBE
BitTube
$0.006681 14.51% 19.98% $2,148,054 $10,738.94
1510 Honest HNST
Honest
$0.022521 2.88% 2.36% $2,118,326 $64,638.15
1511 e-Gulden EFL
e-Gulden
$0.124649 2.11% 3.68% $2,139,241 $114.13
1512 1X2 COIN 1X2
1X2 COIN
$0.418704 2.11% 3.7% $2,136,911
1513 HiCoin XHI
HiCoin
$0.000481 2.11% 3.68% $2,134,236
1514 RigoBlock GRG
RigoBlock
$0.787928 10.02% -21.64% $2,128,242 $7,174.53
1515 Xaurum XAUR
Xaurum
$0.029847 -1.06% 3.7% $2,124,727 $31,624.73
1516 Remme REM
Remme
$0.002125 -1.56% -7.37% $2,125,003 $285,315
1517 EarnX EARNX
EarnX
$2.99e-7 -24.89% -29.46% $2,107,671 $86,340.87
1518 SINOVATE SIN
SINOVATE
$0.003186 -7.97% -5.57% $2,114,787 $148,528
1519 Evedo EVED
Evedo
$0.145576 -12.44% -10.54% $2,102,309 $1,842,148
1520 Omni OMNI
Omni
$3.73 -4.83% 11.01% $2,101,207 $231.39
1521 Buying.com WBUY
Buying.com
$0.048377 -3.01% -22.13% $2,101,511 $13,645.37
1522 Denarius D
Denarius
$0.273924 -1.96% -26.34% $2,097,383
1523 AICHAIN AIT
AICHAIN
$0.003911 2.6% 4.92% $2,092,477 $49,047.19
1524 Gem Exchange And Trading GXT
Gem Exchange And Trading
$0.049089 13.2% 3.14% $2,233,876 $129,175
1525 Cornichon CORN
Cornichon
$0.126174 10.05% 11.79% $2,073,607 $12,412.07
1526 Jarvis Network JRT
Jarvis Network
$0.070503 6.92% -12.69% $2,045,010 $589,054
1527 Polis POLIS
Polis
$0.205645 0.37% -3.73% $2,021,882 $365.04
1528 ChatCoin CHAT
ChatCoin
$0.002897 -4.77% 9.19% $1,999,206 $51,423.01
1529 Machi X MCX
Machi X
$0.006280 7.75% -0.65% $1,994,025 $333.45
1530 Content Neutrality Network CNN
Content Neutrality Network
$0.000051 1.61% -4.72% $1,990,056 $20,565.27
1531 VeriCoin VRC
VeriCoin
$0.058234 -0.36% -4.21% $1,988,602 $56.44
1532 Bitswift BITS
Bitswift
$0.510116 7.71% 11.8% $1,981,616 $34,936.21
1533 Venus BCH vBCH
Venus BCH
$12.86 0.66% -4.39% $1,985,862
1534 Falconswap FSW
Falconswap
$0.052998 6.04% -2.33% $1,983,709 $95,119.56
1535 Sharder SS
Sharder
$0.006846 1.91% 5.09% $1,939,460 $110,007
1536 Antiample XAMP
Antiample
$0.004221 5.87% 20.57% $1,966,532 $124.16
1537 Yield Protocol YIELD
Yield Protocol
$0.057584 3.21% -10.78% $1,958,433 $62,241.59
1538 ColossusXT COLX
ColossusXT
$0.000153 9.01% -23.96% $1,952,679 $3,376.02
1539 GHOSTPRISM GHOST
GHOSTPRISM
$0.389340 -0.51% -28.05% $1,949,664 $64.82
1540 EOS TRUST EOST
EOS TRUST
$0.000259 2.4% 3.58% $1,945,412
1541 TrueFlip TFL
TrueFlip
$0.306844 -0.81% -3.67% $1,916,939 $41,469.38
1542 Mcashchain MCASH
Mcashchain
$0.002892 0.01% 0.02% $1,924,409 $739.89
1543 Phoenix Token PHX
Phoenix Token
$0.058307 -3.5% -15.41% $1,921,787 $366,273
1544 Oikos OKS
Oikos
$0.010703 1.93% -0.97% $1,916,321 $6,859.77
1545 Warp Finance WARP
Warp Finance
$407.84 -8.9% 95.55% $1,906,256 $933,283
1546 Acute Angle Cloud AAC
Acute Angle Cloud
$0.007631 6.09% -10.07% $1,907,785 $252,228
1547 Plair PLA
Plair
$0.000074 7.76% -1.75% $1,898,522 $3,255.68
1548 CryptoPing PING
CryptoPing
$0.262147 0.3% 30.1% $1,899,070 $76.13
1549 Squirrel Finance NUTS
Squirrel Finance
$1.29 1.82% -1.34% $1,897,722 $51,199.38
1550 BitCapitalVendor BCV
BitCapitalVendor
$0.001860 0.34% 0.7% $1,898,923 $52,116.23
1551 Penta PNT
Penta
$0.000090 -0.26% -0.18% $1,897,461 $16,133.81
1552 FintruX Network FTX
FintruX Network
$0.019920 2.85% -33.77% $1,892,385 $3,606.14
1553 Decentralized Vulnerability Platform DVP
Decentralized Vulnerability Platform
$0.003600 -3.52% -1.86% $1,880,492 $62,081.43
1554 SnowSwap SNOW
SnowSwap
$5.61 -10.41% -19.95% $1,881,036 $60,647.90
1555 Ryo Currency RYO
Ryo Currency
$0.057755 3.96% -15.36% $1,875,014 $9,069.92
1556 STARSHIP STARSHIP
STARSHIP
$0.098658 0.64% -5.34% $1,865,442 $9,772.89
1557 Berry Data BRY
Berry Data
$0.928234 1.1% 1.13% $1,856,468 $223,704
1558 SparkPoint Fuel SFUEL
SparkPoint Fuel
$0.065327 0.24% -0.39% $1,853,594 $156,818
1559 CryptoTycoon CTT
CryptoTycoon
$26.29 -4.44% -55.35% $1,848,380 $990,633
1560 TokenPay TPAY
TokenPay
$0.081615 0.78% -18.26% $1,801,757 $120,988
1561 DAV Coin DAV
DAV Coin
$0.002643 29.42% 73.14% $1,833,114 $1,649,995
1562 Grumpy.finance GRUMPY
Grumpy.finance
$2.26e-8 73.38% 112.52% $1,832,143 $60,749.48
1563 Crown CRW
Crown
$0.065192 0.96% 1.09% $1,828,422 $2,167.96
1564 Vipstar Coin VIPS
Vipstar Coin
$0.000037 8.5% -5.31% $1,824,422 $0.737594
1565 PWR Coin PWR
PWR Coin
$0.000189 2.37% 306.25% $1,822,099
1566 Isiklar Coin ISIKC
Isiklar Coin
$0.466415 -0.98% -6.26% $1,821,258 $342,282
1567 Digital Reserve Currency DRC
Digital Reserve Currency
$0.001804 4.13% -16.16% $1,804,028 $2,379,353
1568 Aryacoin AYA
Aryacoin
$0.011183 0.3% -21.2% $1,794,427 $365,144
1569 AidCoin AID
AidCoin
$0.041823 3.34% 2.75% $1,779,464
1570 FujiCoin FJC
FujiCoin
$0.000481 2.11% 3.68% $1,781,303
1571 Kuai Token KT
Kuai Token
$0.156187 0.42% 1.28% $1,786,637 $36,249,639
1572 Young Boys Fan Token YBO
Young Boys Fan Token
$1.76 11.58% 29.81% $1,766,971
1573 Nexalt XLT
Nexalt
$0.062156 -4.2% -3.52% $1,766,887 $230,396
1574 SOTA Finance SOTA
SOTA Finance
$0.044090 -7.65% 34.51% $1,763,385 $37,469.74
1575 BonFi BNF
BonFi
$0.005940 33.11% 89.61% $1,766,574 $189,689
1576 Signata SATA
Signata
$0.088641 0.16% -0.12% $1,758,299 $406,811
1577 Dimecoin DIME
Dimecoin
$0.000004 -6.32% 10.86% $1,753,889 $253.04
1578 AMATEN AMA
AMATEN
$0.231359 -20.1% -7.94% $1,751,697 $350.21
1579 adbank ADB
adbank
$0.001992 1.37% 3.43% $1,745,997 $7,305.10
1580 Hashgard GARD
Hashgard
$0.000174 2.15% 1.53% $1,735,120 $134,191
1581 AFEN Blockchain AFEN
AFEN Blockchain
$0.013288 6.7% 44.44% $1,705,950 $2,198,531
1582 DEEPSPACE DPS
DEEPSPACE
$0.034012 8.22% 35.64% $1,727,914 $19,368.67
1583 Waves Community Token WCT
Waves Community Token
$0.171813 2.11% 3.68% $1,718,119
1584 Zebi Token ZEBI
Zebi Token
$0.002185 10.42% 5.6% $1,754,268 $49,627.20
1585 disBalancer DDOS
disBalancer
$0.456799 -0.72% -6.47% $1,685,051 $145,627
1586 GAPS GAP
GAPS
$0.170553 -0.31% -0.38% $1,705,527
1587 StakedZEN STZEN
StakedZEN
$106.17 26.93% 21.11% $1,706,735 $49,913.20
1588 Lendefi LDFI
Lendefi
$0.000348 -6.85% 0.92% $1,700,845 $25,067.32
1589 W Green Pay WGP
W Green Pay
$0.096448 -11.91% -4.86% $1,700,396 $32,312.22
1590 TurtleNetwork TN
TurtleNetwork
$0.019203 -5.18% -57.09% $1,696,297 $357.79
1591 FairCoin FAIR
FairCoin
$0.031752 2.89% 2.01% $1,689,011
1592 LINKA LINKA
LINKA
$0.002431 0.28% -17.23% $1,687,752 $22,891.28
1593 Bean Cash BITB
Bean Cash
$0.000385 -6.33% -12.81% $1,675,902 $179.49
1594 Delphy DPY
Delphy
$0.026713 33.08% 30.79% $1,661,521 $443,483
1595 Xensor XSR
Xensor
$0.000354 7.29% 22.18% $1,644,654 $58,809.51
1596 Perth Mint Gold Token PMGT
Perth Mint Gold Token
$1,780.21 -1.92% -0.86% $1,659,225 $6,753.23
1597 Hydro HYDRO
Hydro
$0.022395 -4.46% -4.31% $1,651,236 $34,002.33
1598 UniFarm UFARM
UniFarm
$0.042799 5.91% 28.11% $1,642,433 $11,733.90
1599 OptionRoom ROOM
OptionRoom
$0.131479 7.68% 6.54% $1,642,619 $53,731.82
1600 BeatzCoin BTZC
BeatzCoin
$0.000674 -4.7% 10.02% $1,641,372 $104.52

Updated at 09/16/2021 09:46:26