Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:55:46 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1501	VAL Validity	0.4617	-2.37%	7.67%	$2,355,069	15,798.24
1502	CXT Covalent X Token	0.002410	-0.58%	0.75%	$2,343,536	124,963
1503	ORCLB Oracle Tokenized bStocks	146.73	0.2%	-3.01%	$2,335,621	1,885,504
1504	EWYx iShares MSCI South Korea tokenized ETF (xStock)	179.12	0.73%	-0.84%	$2,333,120	72,211.31
1505	WOD World of Dypians	0.003987	-2.99%	-2.46%	$2,331,492	899,891
1506	PEPon PepsiCo Tokenized Stock (Ondo)	148.26	0.53%	2.79%	$2,311,837	405,958
1507	CEEK CEEK VR	0.002860	-1.71%	4.59%	$2,304,295	54,562.86
1508	QCOMB Qualcomm Tokenized bStocks	160.91	0.43%	-2.36%	$2,289,248	1,437,003
1509	TOKEN TokenFi	0.002288	1.42%	36.11%	$2,288,277	1,219,086
1510	BOTTO Botto	0.04951	1%	24.85%	$2,287,927	828.54
1511	JUGGERNAUT The Juggernaut	0.002287	8.26%	-16.94%	$2,287,411	1,133,411
1512	USA American Coin	0.0000001974	6.02%	44.18%	$2,282,050	33,444.78
1513	STREAM Streamflow	0.008158	8.13%	12.25%	$2,278,806	94,812.15
1514	PBRon Petrobras Tokenized Stock (Ondo)	19.59	-0.37%	6.64%	$2,275,232	521,313
1515	PHOTON Reserve AI Photonics Tokenized DTF	83.43	0%	-10.17%	$2,272,862
1516	WOZX Efforce	0.004301	6.28%	42.11%	$2,267,311	1,779.92
1517	NEOCLOUD Reserve AI Capacity & Neocloud Tokenized DTF	68.68	0%	-13.67%	$2,264,978
1518	ZEUS Zeus Network	0.002429	-4.48%	7.38%	$2,262,613	1,197,980
1519	REGENT REGENT COIN	0.7827	-2.18%	9.06%	$2,252,364	965,978
1520	RWA Allo	0.001249	1.27%	9.37%	$2,247,371	351,357
1521	RZR Rezor	0.00005508	-1.99%	32.11%	$2,238,486
1522	PLU Pluton	0.1305	-3.9%	3.89%	$2,218,005	9,108.03
1523	KARRAT KARRAT	0.002549	4.32%	8.85%	$2,221,408	92,479.45
1524	EMT EarthMeta	0.001533	46.77%	147.16%	$2,203,506	32,520.72
1525	BZZ Swarm	0.04168	-0.54%	5.29%	$2,192,577	109,428
1526	IDRT Rupiah Token	0.00001261	0%	0%	$2,191,729
1527	MYST Mysterium	0.1094	-4.22%	-4.39%	$2,191,129	32,038.76
1528	STAT STAT	0.02460	-1.39%	5.83%	$2,187,620	97,952.36
1529	LITEx Lumentum Holdings Inc. tokenized stock (xStock)	862.37	2.01%	-7.55%	$2,183,837	732,403
1530	REAL Real	0.002190	-0.19%	-2.89%	$2,179,472	9,888.91
1531	PXC Phoenixcoin	0.02324	0.24%	15.27%	$2,177,656	8.17
1532	3ULL PLAYA3ULL GAMES	0.0001501	-3.36%	125.39%	$2,174,244	58,061.03
1533	FOXSY Foxsy AI	0.001903	1.87%	13.79%	$2,165,203	123,985
1534	CA Coupon Assets	0.2232	-0.03%	2.63%	$2,158,217	980,506
1535	IRENon IREN Tokenized Stock (Ondo)	40.98	1%	-9.16%	$2,154,526	1,445,619
1536	PLTRX Palantir tokenized stock (xStock)	180.29	0.25%	3.4%	$2,151,437	94,257.99
1537	WINR WINR Protocol	0.003018	-12.9%	-28.96%	$2,150,822	12,295.17
1538	SBUXon Starbucks Tokenized Stock (Ondo)	108.85	0.23%	-1.18%	$2,150,100	138,886
1539	DMC DeLorean	0.0002802	-1.18%	-10.32%	$2,149,730	624,952
1540	REEF Reef	0.00005687	0.23%	12.03%	$2,143,058	370,694
1541	401JK 401jK	0.002138	-3.59%	30.23%	$2,137,710	32,281.60
1542	MYRO Myro	0.002262	-1.86%	16.25%	$2,135,464	166,775
1543	MY MetYa	0.002161	-92.54%	-93.72%	$2,131,430	789,970
1544	RYU RyuJin	0.000000002211	-1.22%	20.72%	$2,131,475
1545	FT Flying Tulip	0.1040	0.81%	6.39%	$2,126,771	287,389
1546	WMTon Walmart Tokenized Stock (Ondo)	104.90	0.67%	-9.13%	$2,123,495	920,226
1547	IRENB IREN Limited Tokenized bStocks	40.99	1.24%	-8.82%	$2,113,261	735,333
1548	GMCOIN GMCoin	0.05113	-0.24%	22.97%	$2,105,539	2,573.31
1549	DHT Chamber	0.03870	2.52%	36.67%	$2,104,910	222.91
1550	RUSSELL Russell	0.002161	-2.54%	29.24%	$2,098,348	103,281
1551	WDCB Western Digital Tokenized bStocks	461.60	0.91%	-8.75%	$2,096,533	1,840,538
1552	PIPE Pipe Network	0.02094	-9.13%	27.6%	$2,093,850	346,704
1553	DEFX DeFinity	0.01407	-0.89%	29.68%	$2,084,064
1554	MUUB Direxion MU Bull 2X ETF Tokenized bStocks	31.34	0.72%	-3.73%	$2,083,912	1,464,988
1555	rSOXL Direxion Semiconductor Bull 3X Tokenized Stock (Reality)	119.53	0.64%	-17.06%	$2,082,538	141,399
1556	ONEFUSE Stable Fuse	1.03	0%	1.5%	$2,082,450
1557	SIS Symbiosis	0.02145	-4.93%	5.43%	$2,079,892	88,798.28
1558	OVPP OpenVPP	0.002583	-3.29%	73.68%	$2,079,490	541,919
1559	XAVIER Xavier: Renegade Angel	0.002059	-8.32%	101.71%	$2,058,270	18,300.69
1560	TMon Toyota Tokenized Stock (Ondo)	199.88	0.45%	4.02%	$2,056,624	117,136
1561	ZCL ZClassic	0.2210	-3.39%	25.27%	$2,052,264
1562	COOK Cook Finance	0.002348	0.13%	-2.35%	$2,051,076	22,465.97
1563	Von Visa Tokenized Stock (Ondo)	374.90	0.09%	2.37%	$2,043,312	546,019
1564	KUJI Kujira	0.01646	0%	15.09%	$2,014,462
1565	PROPS Propbase	0.003987	2.73%	15.85%	$2,012,798	746,658
1566	DL Dill	0.001696	-0.93%	-9.15%	$2,010,087	17,852.71
1567	TAROT Tarot	0.02963	0.41%	12.9%	$2,005,889	4,616.96
1568	BLKon Blackrock, Inc. Tokenized Stock (Ondo)	1,167.92	-0.03%	-1.81%	$2,005,107	350,702
1569	TQQQB ProShares UltraPro QQQ Tokenized bStocks	70.77	0.07%	-8.49%	$2,000,945	1,772,141
1570	POOH POOH	0.000000004755	0.41%	32.15%	$2,000,354
1571	OBSR Observer	0.0003074	-4.96%	14.87%	$2,000,313	302,033
1572	VLX Velas	0.0007216	4.74%	19.44%	$1,994,604	63.64
1573	MLC My Lovely Planet	0.01540	1.21%	29.83%	$1,971,778	22,788.95
1574	RVF RocketX exchange	0.02508	0.3%	33.04%	$1,962,224	9,025.66
1575	MIA MIA	0.01607	0.17%	20.85%	$1,962,160	2,639.11
1576	BFIC Blockchain Foundation for Innovation & Collaboration	0.1849	0%	0.07%	$1,956,085
1577	AE Æternity	0.005058	-1.46%	4.18%	$1,947,730	252.00
1578	VERTAI Vertical AI	0.01945	15.65%	57.59%	$1,944,631	5,521.16
1579	LQR Laqira Protocol	0.02187	2.85%	3.55%	$1,937,772	277,016
1580	67 The Official 67 Coin	0.001934	9.88%	82.5%	$1,933,823	1,320,923
1581	NUM Numbers Protocol	0.002135	3.22%	14.35%	$1,929,814	232,715
1582	VERSE Verse World	0.01929	0.58%	20.36%	$1,928,907	40,226.25
1583	EURt Tether EURt	0.05296	0%	4.71%	$1,927,205
1584	XPM Primecoin	0.03253	0.24%	20.18%	$1,922,910	671.75
1585	HEART Humans.ai	0.0002459	-0.41%	31.91%	$1,918,107	11,180.33
1586	METAV METAVERSE	0.001915	-0.58%	22.76%	$1,914,710
1587	AIDOGE ArbDoge AI	0.000000000011	0.72%	14.96%	$1,912,277	121,879
1588	TRAC trac (Ordinals)	0.09054	-5.62%	-9.43%	$1,901,407	90,258.23
1589	BABYSHARK BabyShark	0.007400	9.11%	71.12%	$1,893,124	4,868,485
1590	AMATB Applied Materials Tokenized bStocks	489.40	0.03%	-3.99%	$1,892,729	857,526
1591	NOWon ServiceNow Tokenized Stock (Ondo)	645.56	0.34%	3.56%	$1,889,981	452,849
1592	OPENAI OpenAI tokenized stock (PreStocks)	1,339.93	0.27%	-1.26%	$1,879,627	83,767.78
1593	BIOT BioPassport Token	0.0002136	3.32%	12.54%	$1,879,403	107,907
1594	DRX DRX Token	0.002827	3.96%	5.01%	$1,877,285	16,116.92
1595	XSWAP XSwap	0.006294	-1.24%	3.38%	$1,877,132	11,263.10
1596	TROLL Troll (troll.run)	0.000000001952	-7.94%	14.6%	$1,874,511	102,310
1597	NOKB Nokia Tokenized bStocks	10.22	1.08%	-4.21%	$1,870,096	848,903
1598	ALEX ALEX Lab	0.003082	11.79%	74.44%	$1,869,269	149,910
1599	HTR Hathor	0.003610	35.98%	60.01%	$1,864,359	189,705
1600	SNOWon Snowflake Tokenized Stock (Ondo)	332.56	-0.46%	1.21%	$1,861,174	531,836

Updated at 08/23/2026 13:55:46