Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8474 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:59:01 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	IDLE Idle	0.0004650	0.49%	-1.08%	$4,145	2.97
3602	LOE Legends of Elysium	0.0002999	3.46%	0.93%	$4,128	10,796.29
3603	COFon Capital One Tokenized Stock (Ondo)	191.54	0.23%	-2.17%	$4,025	663,388
3604	VAL SORA Validator Token	0.009758	7.2%	-6.14%	$3,981
3605	XYZon Block Tokenized Stock (Ondo)	70.47	1.37%	1.04%	$3,897	80.71
3606	CORX CorionX	0.00002930	0%	-2.66%	$3,807
3607	NEI Neurashi	0.00001385	-2.19%	2.12%	$3,804
3608	AXE Axe	0.0007154	0%	0%	$3,764
3609	$DRF DRIFE	0.000004001	3%	24.39%	$3,693
3610	PPX Prophex	0.00005231	-1.5%	-3.29%	$3,664
3611	AIRI aiRight	0.00001418	-1.19%	-0.76%	$3,633
3612	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	215.63	2.5%	-1.87%	$3,624	264.92
3613	BLSHon Bullish Tokenized Stock (Ondo)	37.63	2.41%	-10.06%	$3,569
3614	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.48	7.15%	1.8%	$3,560	20,514.47
3615	eRSDL Residual Token	0.000003390	-27.36%	-17.13%	$3,531	67.13
3616	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	95.56	0%	-0.16%	$3,516
3617	Ton AT&T Tokenized Stock (Ondo)	26.61	1.53%	-1.66%	$3,515	1.02
3618	INDAon iShares MSCI India Tokenized ETF (Ondo)	49.25	-0.29%	-0.07%	$3,375	722,798
3619	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	704.55	3.98%	-7.22%	$3,369	735,694
3620	TLNon Talen Energy Tokenized Stock (Ondo)	372.41	6.83%	9.34%	$3,322	204.27
3621	PUMPAI PUMPAI	0.000009671	-1.91%	11.6%	$3,318	16.68
3622	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.13	0%	0%	$3,244
3623	PINSon Pinterest Tokenized Stock (Ondo)	19.83	0.99%	0.86%	$3,206	24.26
3624	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	0%	$3,196
3625	FST FreeStyle Classic	0.000009278	-27.01%	-17.46%	$3,166
3626	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	475.99	2%	3.22%	$3,163	703,113
3627	MRKon Merck Tokenized Stock (Ondo)	110.46	-0.44%	-3.69%	$3,120	1,061,169
3628	FS FutureStarter	0.00002934	-0.83%	4.33%	$3,037
3629	PTF PowerTrade Fuel	0.0001302	8.54%	-38.06%	$3,035	32,736.72
3630	CIFRon Cipher Mining Tokenized Stock (Ondo)	18.11	6.18%	-3.3%	$2,900	106.09
3631	ZORO ZoRobotics	0.0002247	0%	-1.03%	$2,788
3632	ONon ON Semiconductor Tokenized Stock (Ondo)	100.71	1.31%	3.08%	$2,736	40.36
3633	AMA Mrweb Finance (new)	0.00003588	0%	-11.72%	$2,586
3634	JUICE Juice Finance	0.00001463	-2.01%	-2.89%	$2,514
3635	ZYN Zynecoin	0.00005899	13.48%	-30.64%	$2,472	10,222.43
3636	KIMBA The White Lion	0.00000001471	0%	-2.42%	$2,472
3637	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	96.87	-0.44%	-0.44%	$2,399	99.35
3638	RUNE Rune	0.5017	2.34%	4.96%	$2,381	135.30
3639	FANX FrontFanz	0.00002415	1.09%	-0.57%	$2,359	102.77
3640	PACOCA Pacoca	0.000007081	0.4%	-2.07%	$2,344	1.97
3641	EKTA Ekta	0.00006715	-1.12%	-2.69%	$2,335
3642	ZYB Zyberswap	0.0004047	-0.26%	-2.93%	$2,275	0.6234
3643	DOSE DOSE	0.000002621	-3.55%	-98.21%	$2,237	5.98
3644	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.29	0%	0.49%	$2,234
3645	WAG WagyuSwap	0.00004084	-1.11%	-5.09%	$2,212
3646	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	88.67	1.78%	2.19%	$2,190	792,926
3647	NOCon Northrop Grumman Tokenized Stock (Ondo)	574.48	0.33%	-2.37%	$2,154	653,081
3648	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.65	0.01%	-0.02%	$2,005	199.88
3649	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	180.13	4.62%	-1.48%	$2,005	787,092
3650	ADIon Analog Devices Tokenized Stock (Ondo)	402.48	2.63%	-0.13%	$1,977	737,091
3651	PCGon PG&E Tokenized Stock (Ondo)	16.65	1.16%	-1.73%	$1,910	979.91
3652	APX ApexToken	0.00004859	12.77%	-20.37%	$1,883	58,534.98
3653	STAGE STAGE	0.000001168	0%	11.36%	$1,802
3654	SSS Sparkle	0.00001474	22.71%	72.49%	$1,798
3655	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	217.10	1.96%	-0.21%	$1,786	774,310
3656	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	66.46	0%	0%	$1,773
3657	Con Citigroup Tokenized Stock (Ondo)	128.27	1.06%	0.02%	$1,744	1,081,821
3658	ABDS ABDS Token	0.0005448	0%	-1.27%	$1,661
3659	SNOB Snowball	0.0002957	1.2%	-9.61%	$1,624
3660	EXODon Exodus Movement Tokenized Stock (Ondo)	6.95	-0.21%	-15.91%	$1,573
3661	MTZon MasTec Tokenized Stock (Ondo)	395.63	5.12%	5.39%	$1,561	1,049.63
3662	MATE Mate	0.0005424	0.28%	-1.75%	$1,464
3663	WMon Waste Management Tokenized Stock (Ondo)	233.42	1.78%	0.82%	$1,437	666,307
3664	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	266.74	-0.02%	-0.52%	$1,405	665,236
3665	SPORT SPORT	0.00004512	0.44%	-2.85%	$1,323	6.08
3666	RENA Warena	0.0001838	0%	-5.85%	$1,261
3667	CRDT CRDT	0.0001423	0%	0%	$1,250
3668	AFEN AFEN Blockchain Network	0.000008498	-0.55%	2.65%	$1,248
3669	GRFT Grafeté	0.000003395	-0.03%	-2.56%	$1,246
3670	NDX Indexed Finance	0.001450	1.13%	-0.93%	$1,240	4.69
3671	NEMon Newmont Tokenized Stock (Ondo)	110.73	2.87%	1.28%	$1,227	739,986
3672	OIHon VanEck Oil Services Tokenized ETF (Ondo)	447.39	1.13%	4.79%	$1,149	12,622.34
3673	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	17.08	1.84%	-1.99%	$1,053	302.98
3674	WWY WeWay	0.0000007251	0%	4.5%	$1,044
3675	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.8124	-0.8%	-8.8%	$1,027	105.63
3676	KFT Knit Finance	0.0001728	0.01%	-9.1%	$847
3677	MHUNT MetaShooter	0.00002457	-1.34%	-10.09%	$793
3678	MCOIN MCOIN	0.0000007850	-4.03%	-13.32%	$785
3679	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.36	0.04%	0.49%	$707
3680	TSLA Tesla Tokenized Stock (Hyperliquid)	31.19	0%	0%	$630
3681	MTC Moonft	0.001906	-5.41%	-10.88%	$629
3682	MMO MMOCoin	0.000007970	0%	9.17%	$546
3683	RAGE Rage Fan	0.000009501	0%	0%	$539
3684	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	427.56	1.43%	-2.38%	$492	734,288
3685	OPRAon Opera Tokenized Stock (Ondo)	17.80	3.68%	4.09%	$449	20.83
3686	TRR Terran Coin	0.00001399	-0.41%	-13.79%	$331	32,139.27
3687	SHRED ShredN	0.001444	4.5%	-7.48%	$303
3688	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	41.89	0%	4.77%	$296
3689	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	9.85	1.69%	-6.31%	$246
3690	INF Infinaeon	0.0000008945	26.96%	69.7%	$233	50.99
3691	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	74.40	1.16%	0.8%	$206	762,330
3692	ELET Elementeum	0.00003945	0.49%	-2.49%	$206	2.01
3693	LUS Luna Rush	0.00004180	0%	-4.87%	$190
3694	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	34.28	-1.45%	-1.06%	$185	344.66
3695	ADF Art de Finance	0.0000009997	0%	0%	$180
3696	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.46	0%	1.2%	$176
3697	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	47.35	0%	-0.63%	$167
3698	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	60.71	0%	-1.7%	$147
3699	ISA Islander	0.0000001903	1.66%	28.54%	$104
3700	CHONKY CHONKY	0.00000009909	0.8%	2.3%	$99	104.84

Updated at 04/30/2026 18:59:01