Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8937 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8937 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), Solana (SOL), USDC (USDC), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:55:33 on 01/20/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
3601	ABDS ABDS Token	0.001011	0.21%	0.2%	$3,083
3602	ZYB Zyberswap	0.0005334	0%	2.28%	$2,999
3603	AMU Amulet	0.000006767	-0.23%	8.42%	$2,990	1.86
3604	1EARTH EarthFund	0.00004093	-7.3%	-79.3%	$2,978	302.59
3605	VAL SORA Validator Token	0.007154	-4.92%	-19.26%	$2,919	1,051.89
3606	ODIN Odin Protocol	0.0001646	0%	-7.82%	$2,875
3607	PAPU Papu Token	0.000000000057	-19.05%	-70.69%	$2,831
3608	MSWAP MoneySwap	0.000001863	0%	-0.47%	$2,795
3609	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	73.94	0%	27.34%	$2,698
3610	MRNAon Moderna Tokenized Stock (Ondo)	41.82	0%	23.64%	$2,659
3611	SPORT SPORT	0.00008953	-9.52%	155.16%	$2,625
3612	SHOE ShoeFy	0.0001999	-38.29%	-66.96%	$2,601	945.69
3613	SNOB Snowball	0.0004266	-5.63%	-4.94%	$2,343
3614	IQT IQ Protocol	0.00004737	0%	5.8%	$2,182
3615	LFG Gamerse	0.00001225	0%	-17.11%	$2,085
3616	LRCXon Lam Research Tokenized Stock (Ondo)	222.86	-0.12%	3.33%	$2,001	130,352
3617	AFEN AFEN Blockchain Network	0.00001302	-0.01%	-0.91%	$1,912
3618	MATE Mate	0.0007068	0.44%	2.33%	$1,908
3619	RGTIon Rigetti Computing Tokenized Stock (Ondo)	25.54	0%	1.06%	$1,881
3620	CRDT CRDT	0.0002081	0%	0%	$1,827
3621	FS FutureStarter	0.00001764	-3.84%	1.03%	$1,826	3.11
3622	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	164.42	-0.14%	-0.54%	$1,755	423,147
3623	MCOIN MCOIN	0.000001700	10.14%	-11.55%	$1,700
3624	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	66.59	0%	2.43%	$1,634
3625	USOon United States Oil Tokenized Fund (Ondo)	71.64	0.07%	-0.34%	$1,587	106,587
3626	AKA AKA Liberty	0.000002960	0%	-3.64%	$1,538
3627	COPon ConocoPhillips Tokenized Stock (Ondo)	98.04	0%	2.49%	$1,299
3628	MHUNT MetaShooter	0.00003585	-1.38%	1.79%	$1,157
3629	KFT Knit Finance	0.0002224	-3.75%	-30.23%	$1,090	12,797.45
3630	Con Citigroup Tokenized Stock (Ondo)	116.37	-1.27%	-1.1%	$1,054	656,283
3631	ETNA ETNA Network	0.00007892	-7.34%	-2.11%	$953	9.83
3632	BSL BSClaunch	0.0004700	-2.69%	4.64%	$918
3633	RTXon RTX Tokenized Stock (Ondo)	202.14	0%	4.18%	$844
3634	TRR Terran Coin	0.00003183	-0.5%	-18.58%	$753	25,491.65
3635	BACon Bank of America Tokenized Stock (Ondo)	52.14	-1.53%	-5.61%	$710	701,521
3636	SOon Southern Tokenized Stock (Ondo)	88.87	0%	2.51%	$674
3637	NIKLon Sprott Nickel Miners Tokenized ETF (Ondo)	18.66	0%	0.18%	$603
3638	MTC Moonft	0.001710	-0.25%	-0.56%	$564
3639	BLSHon Bullish Tokenized Stock (Ondo)	38.95	0%	-2.55%	$552
3640	SALD Salad	0.000006685	11.43%	48.03%	$505
3641	BILIon Bilibili Tokenized Stock (Ondo)	31.39	-3.3%	1.07%	$488	513.33
3642	SHRED ShredN	0.002181	-2.87%	-14.43%	$458
3643	AALon American Airlines Group Tokenized Stock (Ondo)	15.23	-0.92%	-4.8%	$414	246,430
3644	DNNon Denison Mines Tokenized Stock (Ondo)	3.69	0%	9.48%	$408
3645	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	100.51	0.03%	0.05%	$400	130,664
3646	PAXE Paxe	0.0001329	-33.85%	-34.86%	$399
3647	ANETon Arista Networks Tokenized Stock (Ondo)	129.46	0%	5.03%	$374
3648	LUS Luna Rush	0.00007061	-2.8%	2.17%	$321
3649	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	91.54	0%	0.33%	$307
3650	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	342.53	0%	-0.2%	$275
3651	CPNGon Coupang Tokenized Stock (Ondo)	21.23	0%	-4.59%	$274
3652	SOFIon SoFi Technologies Tokenized Stock (Ondo)	25.52	-2.27%	-4.48%	$273	973,089
3653	BTGon B2Gold Tokenized Stock (Ondo)	4.59	0%	-1.89%	$260
3654	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	23.24	0%	0.3%	$250
3655	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	51.83	0%	0.05%	$250
3656	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	89.15	0%	0.19%	$220
3657	RFOX RFOX	0.0000001599	6.63%	0.05%	$210	8,539,458
3658	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	430.07	1.84%	1.87%	$197	134.54
3659	GRABon Grab Holdings Tokenized Stock (Ondo)	4.37	0%	-10.51%	$190
3660	ADF Art de Finance	0.0000009997	0%	0%	$180
3661	PLUGon Plug Power Tokenized Stock (Ondo)	2.36	0%	3.66%	$172
3662	ABBVon AbbVie Tokenized Stock (Ondo)	216.22	0.29%	-1.91%	$171	295,840
3663	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	23.61	0%	-1.18%	$168
3664	TCOMon Trip.com Group Tokenized Stock (Ondo)	61.63	0%	-21.93%	$163
3665	WULFon Terawulf Tokenized Stock (Ondo)	13.83	0%	0.35%	$157
3666	AMCon AMC Entertainment Tokenized Stock (Ondo)	1.61	0%	-7.23%	$134
3667	ELET Elementeum	0.00002458	0.45%	0.14%	$128	2.75
3668	ISA Islander	0.0000002149	1.02%	-4.44%	$117
3669	LIon Li Auto Tokenized Stock (Ondo)	16.03	-1.03%	-5.28%	$114	98.51
3670	NEEon NextEra Energy Tokenized Stock (Ondo)	83.60	0%	3.12%	$106
3671	TLNon Talen Energy Tokenized Stock (Ondo)	371.64	0%	0.75%	$105
3672	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	13.79	0%	-0.7%	$99
3673	XYZon Block Tokenized Stock (Ondo)	65.93	0%	-2.78%	$92
3674	DEon Deere Tokenized Stock (Ondo)	515.67	0%	5.16%	$83
3675	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	621.97	0%	1.88%	$77
3676	GEMIon Gemini Space Station Tokenized Stock (Ondo)	10.94	0%	3.92%	$63
3677	ISRGon Intuitive Surgical Tokenized Stock (Ondo)	530.71	-0.51%	-7.07%	$62	19.94
3678	CIFRon Cipher Mining Tokenized Stock (Ondo)	18.80	0%	6.47%	$58
3679	AMATon Applied Materials Tokenized Stock (Ondo)	323.44	-1.35%	5.92%	$57	631,208
3680	RIVNon Rivian Automotive Tokenized Stock (Ondo)	16.40	-1.91%	-14.06%	$57	227.40
3681	RVM Realvirm	0.0005895	-0.25%	-0.56%	$53
3682	PCGon PG&E Tokenized Stock (Ondo)	15.78	0%	0.47%	$50
3683	KLACon KLA Tokenized Stock (Ondo)	1,543.24	-1.9%	8.6%	$47	1,540.44
3684	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	6.12	0%	-2.37%	$40
3685	AMGNon Amgen Tokenized Stock (Ondo)	331.95	0%	2.12%	$40
3686	MRKon Merck Tokenized Stock (Ondo)	108.23	-0.94%	-0.45%	$40	262,731
3687	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	30.26	1.02%	2.2%	$30	200,895
3688	ADIon Analog Devices Tokenized Stock (Ondo)	297.35	0%	1.41%	$30
3689	CVNAon Carvana Tokenized Stock (Ondo)	437.21	-1.53%	-5.98%	$29	658,601
3690	CATon Caterpillar Tokenized Stock (Ondo)	641.46	-0.79%	1.46%	$27	484,886
3691	SNAPon Snap Tokenized Stock (Ondo)	7.52	0%	-8.27%	$27
3692	BINCon iShares Flexible Income Tokenized ETF (Ondo)	53.07	0%	0.2%	$25
3693	USFRon WisdomTree Floating Rate Treasury Tokenized Fund (Ondo)	50.52	-0.03%	0.06%	$25	116,557
3694	BZon Kanzhun Tokenized Stock (Ondo)	19.18	0%	-0.02%	$25
3695	ONDSon Ondas Holdings Tokenized Stock (Ondo)	12.34	0%	-7.62%	$23
3696	JNJon Johnson & Johnson Tokenized Stock (Ondo)	218.23	-0.17%	3.98%	$22	264,310
3697	SOUNon SoundHound AI Tokenized Stock (Ondo)	10.84	-2.81%	-6.87%	$22	493,136
3698	LOWon Lowe's Tokenized Stock (Ondo)	274.70	0%	1.44%	$21
3699	TXNon Texas Instruments Tokenized Stock (Ondo)	191.25	0%	1.77%	$21
3700	ACHRon Archer Aviation Tokenized Stock (Ondo)	8.89	0%	0.01%	$21