Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8475 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8475 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:41:19 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	KNT KayakNet	0.00000004340	-1.05%	-4.33%	$4,188
3602	IDLE Idle	0.0004638	-1.13%	-1.14%	$4,134	2.96
3603	LOE Legends of Elysium	0.0002999	3.45%	-0.09%	$4,128	10,751.02
3604	COFon Capital One Tokenized Stock (Ondo)	191.28	-0.02%	-2.26%	$4,019	663,725
3605	VAL SORA Validator Token	0.009758	7.2%	29.78%	$3,981
3606	XYZon Block Tokenized Stock (Ondo)	69.81	0.98%	0.81%	$3,861	285.92
3607	CORX CorionX	0.00002930	-0.48%	-2.66%	$3,807
3608	NEI Neurashi	0.00001385	-2.19%	2.12%	$3,804
3609	AXE Axe	0.0007154	0%	0%	$3,764
3610	$DRF DRIFE	0.000004016	3.37%	24.83%	$3,707	15.17
3611	PPX Prophex	0.00005231	-1.5%	-3.29%	$3,664
3612	AIRI aiRight	0.00001418	-1.19%	-0.76%	$3,633
3613	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	215.11	2.26%	-2.12%	$3,615	50.07
3614	BLSHon Bullish Tokenized Stock (Ondo)	37.63	2.81%	-11.98%	$3,569
3615	eRSDL Residual Token	0.000003388	-27.85%	-18.26%	$3,529	66.98
3616	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	95.56	0%	-0.16%	$3,516
3617	Ton AT&T Tokenized Stock (Ondo)	26.45	0.36%	-1.86%	$3,493	1.01
3618	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.37	3.53%	-0.94%	$3,466	20,027.83
3619	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	704.75	4.03%	-7.52%	$3,370	736,196
3620	PUMPAI PUMPAI	0.000009804	-0.56%	-2.24%	$3,364
3621	INDAon iShares MSCI India Tokenized ETF (Ondo)	48.89	-0.73%	-1.47%	$3,350	721,228
3622	TLNon Talen Energy Tokenized Stock (Ondo)	369.27	4.94%	8.42%	$3,294	223.64
3623	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.13	0%	0%	$3,244
3624	PINSon Pinterest Tokenized Stock (Ondo)	19.78	2.21%	-4.16%	$3,198	24.19
3625	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	0%	$3,196
3626	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	476.99	1.88%	3.62%	$3,169	704,559
3627	FST FreeStyle Classic	0.000009278	-27.01%	-17.46%	$3,166
3628	MRKon Merck Tokenized Stock (Ondo)	111.27	0.66%	-2.6%	$3,143	1,060,394
3629	FS FutureStarter	0.00002934	-0.83%	4.33%	$3,037
3630	PTF PowerTrade Fuel	0.0001302	8.55%	-38.08%	$3,034	30,287.64
3631	CIFRon Cipher Mining Tokenized Stock (Ondo)	17.76	4.94%	-5.7%	$2,845	104.31
3632	ZORO ZoRobotics	0.0002247	0%	-1.03%	$2,788
3633	ONon ON Semiconductor Tokenized Stock (Ondo)	100.94	2.86%	3.68%	$2,742	40.48
3634	ZYN Zynecoin	0.00006198	16.97%	-24.46%	$2,597	9,497.80
3635	AMA Mrweb Finance (new)	0.00003588	0%	-13.53%	$2,586
3636	JUICE Juice Finance	0.00001463	-2.01%	-2.89%	$2,514
3637	KIMBA The White Lion	0.00000001471	0%	-2.42%	$2,472
3638	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	96.40	-0.93%	-0.93%	$2,387	98.86
3639	RUNE Rune	0.5011	-0.76%	4.75%	$2,378	202.73
3640	FANX FrontFanz	0.00002416	0.31%	-0.96%	$2,361
3641	PACOCA Pacoca	0.000007069	-0.54%	-2.24%	$2,340
3642	EKTA Ekta	0.00006715	-1.12%	-2.69%	$2,335
3643	DOSE DOSE	0.000002717	0%	-98.14%	$2,320
3644	ZYB Zyberswap	0.0004024	-1.74%	-3.47%	$2,263
3645	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.29	0%	0.49%	$2,234
3646	WAG WagyuSwap	0.00004084	-1.11%	-5.09%	$2,212
3647	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	88.61	1.73%	1.72%	$2,188	792,615
3648	NOCon Northrop Grumman Tokenized Stock (Ondo)	574.11	0.69%	-1.96%	$2,152	652,996
3649	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	180.44	4.83%	-1.27%	$2,008	788,933
3650	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.61	-0.03%	-0.05%	$2,004	199.81
3651	ADIon Analog Devices Tokenized Stock (Ondo)	400.22	2.39%	-0.85%	$1,966	734,556
3652	PCGon PG&E Tokenized Stock (Ondo)	16.59	0.78%	-2.1%	$1,903	9.93
3653	APX ApexToken	0.00004852	1.78%	-24.13%	$1,880	59,799.40
3654	STAGE STAGE	0.000001168	0%	11.36%	$1,802
3655	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	217.13	1.92%	-0.2%	$1,786	773,823
3656	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	66.46	0%	0%	$1,773
3657	Con Citigroup Tokenized Stock (Ondo)	128.39	1.17%	-0.46%	$1,746	1,081,643
3658	SSS Sparkle	0.00001409	17.26%	68.84%	$1,718	1,108.86
3659	ABDS ABDS Token	0.0005448	0%	-1.27%	$1,661
3660	SNOB Snowball	0.0002957	-1.85%	-9.51%	$1,624
3661	EXODon Exodus Movement Tokenized Stock (Ondo)	6.95	0.6%	-17.4%	$1,573
3662	MTZon MasTec Tokenized Stock (Ondo)	398.11	5.78%	6.06%	$1,571	1,055.00
3663	MATE Mate	0.0005424	0.25%	-1.75%	$1,464
3664	WMon Waste Management Tokenized Stock (Ondo)	232.65	1.42%	1.06%	$1,432	665,453
3665	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	265.39	-0.46%	-0.7%	$1,397	666,626
3666	SPORT SPORT	0.00004571	1.76%	-1.57%	$1,340	3.94
3667	RENA Warena	0.0001838	0%	-5.85%	$1,261
3668	CRDT CRDT	0.0001423	0%	0%	$1,250
3669	AFEN AFEN Blockchain Network	0.000008498	-0.55%	2.65%	$1,248	40.29
3670	GRFT Grafeté	0.000003395	-0.03%	-2.56%	$1,246
3671	NDX Indexed Finance	0.001446	-0.5%	-0.98%	$1,236	4.68
3672	NEMon Newmont Tokenized Stock (Ondo)	110.84	3.42%	1.72%	$1,229	739,138
3673	OIHon VanEck Oil Services Tokenized ETF (Ondo)	448.48	0.89%	4.93%	$1,152	15,848.10
3674	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	17.01	-0.54%	-4.02%	$1,049	334.17
3675	WWY WeWay	0.0000007251	0%	4.5%	$1,044
3676	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.8120	0.05%	-8.77%	$1,026	111.53
3677	KFT Knit Finance	0.0001728	0%	-12.31%	$847
3678	MHUNT MetaShooter	0.00002457	-1.34%	-10.09%	$793
3679	MCOIN MCOIN	0.0000007850	-4.03%	-13.32%	$785
3680	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.36	0.05%	0.49%	$707
3681	MTC Moonft	0.001962	-2.61%	-8.33%	$647
3682	TSLA Tesla Tokenized Stock (Hyperliquid)	31.19	0%	0%	$630
3683	MMO MMOCoin	0.000007970	0%	9.17%	$546
3684	RAGE Rage Fan	0.000009501	0%	0%	$539
3685	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	428.24	1%	-2.24%	$493	735,101
3686	OPRAon Opera Tokenized Stock (Ondo)	17.55	2.23%	2.63%	$443	20.55
3687	TRR Terran Coin	0.00001399	-0.07%	-17.05%	$331	32,613.83
3688	SHRED ShredN	0.001443	4.43%	-4.07%	$303
3689	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	41.89	0%	4.77%	$296
3690	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	9.85	0.24%	-6.31%	$246
3691	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	74.27	0.95%	0.24%	$206	760,764
3692	ELET Elementeum	0.00003935	-1.13%	-2.26%	$206	2.01
3693	INF Infinaeon	0.0000007463	5.93%	41.59%	$194
3694	LUS Luna Rush	0.00004180	0%	-4.87%	$190
3695	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	34.78	0%	0.4%	$188
3696	ADF Art de Finance	0.0000009997	0%	0%	$180
3697	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.46	0%	1.2%	$176
3698	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	47.35	0%	-0.63%	$167
3699	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	60.71	0%	-1.7%	$147
3700	ISA Islander	0.0000001903	0.18%	28.27%	$104

Updated at 04/30/2026 17:41:19