Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6627 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6627 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Binance Coin (BNB), Tether (USDT), XRP (XRP), Solana (SOL), Polkadot (DOT), Dogecoin (DOGE), USD Coin (USDC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:03:28 on 09/16/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1601 CoTrader COT
CoTrader
$0.000086 8.6% 6.16% $1,622,262 $898.26
1602 Coreto COR
Coreto
$0.007136 3.26% 9.61% $1,628,918 $75,433.92
1603 StakerDAO STKR
StakerDAO
$0.089620 4.54% 65.86% $1,628,475 $1,124.15
1604 Furucombo COMBO
Furucombo
$0.356673 -6.63% -15.03% $1,620,074 $1,655,824
1605 SAFE DEAL SFD
SAFE DEAL
$1.95 -3.16% 98.52% $1,617,874 $214,569
1606 Katalyo KTLYO
Katalyo
$0.150084 7.67% -11.16% $1,605,236 $132,147
1607 XcelToken Plus XLAB
XcelToken Plus
$0.000069 -10.27% -20.28% $1,615,970 $17,113.04
1608 Ixcoin IXC
Ixcoin
$0.075559 2.11% 2.4% $1,602,794
1609 Space Cow Boy SCB
Space Cow Boy
$48.97 -15.33% 41.43% $1,598,791 $178,172
1610 PayPie PPP
PayPie
$0.019253 2.11% 3.68% $1,588,381 $194.80
1611 Font FONT
Font
$4.07 14.21% 15.25% $1,577,994 $52,915.88
1612 Name Change Token NCT
Name Change Token
$0.032142 5.9% -15.28% $1,559,232 $107,296
1613 $LONDON LONDON
$LONDON
$0.034367 -14.09% 75.42% $1,565,661 $26,368.23
1614 SpectrumCash XSM
SpectrumCash
$0.000481 2.11% 3.7% $1,562,793
1615 CannabisCoin CANN
CannabisCoin
$0.020213 2.11% 40.5% $1,561,096 $0.000004
1616 Nsure.Network NSURE
Nsure.Network
$0.274821 -0.71% -0.44% $1,557,950 $1,228,235
1617 Patron PAT
Patron
$0.003927 7.06% 10.63% $1,547,091 $5,737.71
1618 DAOventures DVD
DAOventures
$0.176843 -2.29% 0.67% $1,548,437 $184,618
1619 HodlTree HTRE
HodlTree
$0.336523 0% -0.03% $1,545,380
1620 Dacxi DACXI
Dacxi
$0.004852 -3.82% -15.84% $1,521,773 $53,351.48
1621 MoonTrust MNTT
MoonTrust
$0.000002 -2.25% 19.16% $1,542,703 $20,262.29
1622 BarterTrade BART
BarterTrade
$0.022622 10.13% 7.61% $1,542,209 $277,785
1623 NativeCoin N8V
NativeCoin
$0.061843 2.11% 24.52% $1,534,275
1624 RealTract RET
RealTract
$0.000145 -14.87% -18.38% $1,535,414 $839.41
1625 Substratum SUB
Substratum
$0.004005 7.76% -2.23% $1,533,828 $2,860.29
1626 BitcoinPoS BPS
BitcoinPoS
$0.320870 -16.89% -21.74% $1,515,526 $2,935.17
1627 Pepemon Pepeballs PPBLZ
Pepemon Pepeballs
$109.37 -2.53% -26.08% $1,531,247 $4,092.33
1628 PieDAO DEFI++ DEFI++
PieDAO DEFI++
$4.55 5.91% -1.41% $1,525,534
1629 Collateral Pay COLL
Collateral Pay
$0.243955 8.49% 15.13% $1,510,596 $23,608.17
1630 REPO REPO
REPO
$0.066905 2.11% 3.7% $1,510,259 $52,516.91
1631 PANTHEON X XPN
PANTHEON X
$0.003043 14.3% -3.91% $1,510,429
1632 Ducato Protocol Token DUCATO
Ducato Protocol Token
$1.14 4.35% -5.23% $1,462,091 $43,898.83
1633 ZUSD ZUSD
ZUSD
$1.01 0.47% 0.36% $1,480,324 $45,995.27
1634 ParkinGo GOT
ParkinGo
$0.074423 1.55% 1.41% $1,501,024 $1,062.60
1635 iEthereum IETH
iEthereum
$0.082190 2.74% -12.75% $1,479,419 $0.291733
1636 Lobstex LOBS
Lobstex
$0.065606 3.27% 8.5% $1,475,976 $923,921
1637 Heart Number HTN
Heart Number
$0.000666 0.87% -1.99% $1,475,790 $72,538.06
1638 Karbo KRB
Karbo
$0.160262 -2.84% -12.36% $1,474,613 $68.08
1639 PEPS Coin PEPS
PEPS Coin
$0.024001 4% 9.46% $1,472,597 $262.31
1640 Humaniq HMQ
Humaniq
$0.007890 30.6% 14.88% $1,466,053 $39,506.47
1641 AI Doctor AIDOC
AI Doctor
$0.001886 2.4% 7.85% $1,467,097 $28,630.98
1642 Shield Protocol SHIELD
Shield Protocol
$6.58 1.84% 13.79% $1,462,556 $34,686.21
1643 PolkaDomain NAME
PolkaDomain
$0.470672 15.32% 121.22% $1,461,131 $11,081.31
1644 MonetaryUnit MUE
MonetaryUnit
$0.006256 2.11% -3.7% $1,457,185 $486.55
1645 MoonTools MOONS
MoonTools
$52.75 12.06% -29.74% $1,450,511 $145,123
1646 DAPS Coin DAPS
DAPS Coin
$0.000025 2.7% -11.1% $1,447,604 $51,946.12
1647 Club Atletico Independiente CAI
Club Atletico Independiente
$2.27 7.02% 0.04% $1,481,182
1648 Defis Network DFS
Defis Network
$3.90 7.43% 2.84% $1,446,730 $127,400
1649 Veil VEIL
Veil
$0.016678 28.96% 7.11% $1,435,577 $267.78
1650 Datum DAT
Datum
$0.000985 10.7% 1.8% $1,435,636 $34,604.53
1651 Pawtocol UPI
Pawtocol
$0.005645 -9.04% -27.31% $1,427,862 $149,801
1652 pEOS PEOS
pEOS
$0.001728 4.65% 6.96% $1,431,471 $0.496064
1653 2key.network 2KEY
2key.network
$0.018368 -6.42% -10.41% $1,426,825 $6,642.99
1654 Tidex Token TDX
Tidex Token
$0.150084 0.01% -32.5% $1,426,545 $3.00
1655 AudioCoin ADC
AudioCoin
$0.001444 2.12% 3.7% $1,416,162
1656 Enigma ENG
Enigma
$0.101798 -1.34% -2.58% $1,414,571 $197,777
1657 Pizza PIZZA
Pizza
$0.045665 5.14% 3.67% $1,414,522 $209,333
1658 Titan Coin TTN
Titan Coin
$0.001551 -8.41% 7.34% $1,412,392 $47.22
1659 AtromG8 AG8
AtromG8
$0.034159 5.46% 10.79% $1,434,683 $49,519.04
1660 Pigeoncoin PGN
Pigeoncoin
$0.000187 -1.93% -0.58% $1,404,750 $28,926.32
1661 HOMIHELP HOMI
HOMIHELP
$1.22 2.11% 6.99% $1,404,010
1662 NANJCOIN NANJ
NANJCOIN
$0.000072 -74.74% -74.62% $1,402,189 $5,550.99
1663 LocalCoinSwap LCS
LocalCoinSwap
$0.027440 8.71% 4.61% $1,399,567 $2,990.38
1664 Pylon Finance PYLON
Pylon Finance
$95.22 4.43% -0.75% $1,397,605 $8,781.87
1665 Professional Fighters League Fan Token PFL
Professional Fighters League Fan Token
$1.33 9.71% 6.09% $1,384,958
1666 MyWish WISH
MyWish
$0.146295 1.83% 8.92% $1,396,627 $499.60
1667 Nerva XNV
Nerva
$0.081816 26.7% -22.68% $1,392,317 $1,909.53
1668 Fera FERA
Fera
$0.007478 12.89% 10.42% $1,390,484 $36,808.75
1669 Unicly Aavegotchi Astronauts Collection UGOTCHI
Unicly Aavegotchi Astronauts Collection
$1.39 5.91% 0.26% $1,389,763
1670 eosDAC EOSDAC
eosDAC
$0.002101 -0.36% -8.43% $1,388,539 $9,827.97
1671 Patientory PTOY
Patientory
$0.019616 15.6% 11.21% $1,373,147 $26,822.95
1672 ZClassic ZCL
ZClassic
$0.146856 2.26% -3.72% $1,363,858 $1,719.52
1673 SOAR.FI SOAR
SOAR.FI
$0.172007 1.95% -12.33% $1,356,794 $4,787.15
1674 bAlpha BALPHA
bAlpha
$75.96 2.65% -30.05% $1,367,297 $240,393
1675 Safex Cash SFX
Safex Cash
$0.012791 -1.86% 12.92% $1,354,140 $4,008.00
1676 Wolf Safe Poor People WSPP
Wolf Safe Poor People
$8.35e-11 7.08% -20.46% $1,356,112 $129,851
1677 Göztepe S.K. Fan Token GOZ
Göztepe S.K. Fan Token
$1.23 2.92% -0.46% $1,348,421
1678 Alliance Fan Token ALL
Alliance Fan Token
$1.35 5.88% -5.37% $1,348,264
1679 TotemFi TOTM
TotemFi
$0.252356 2.05% -15.24% $1,341,273 $20,757.93
1680 Wrapped Gen-0 CryptoKitties WG0
Wrapped Gen-0 CryptoKitties
$694.74 19.38% -14.06% $1,334,597 $63,343.46
1681 ZrCoin ZRC
ZrCoin
$0.266142 1.74% 2.23% $1,327,752 $73,894.32
1682 Memetic / PepeCoin MEME
Memetic / PepeCoin
$0.043795 -3.21% -4.68% $1,308,338 $490.31
1683 ADAMANT Messenger ADM
ADAMANT Messenger
$0.013957 23.38% -14.08% $1,219,523 $127.17
1684 Phoenixcoin PXC
Phoenixcoin
$0.015401 5.4% 3.7% $1,297,835 $96.07
1685 Coinsbit Token CNB
Coinsbit Token
$0.000973 4.61% 6.89% $1,295,498 $206,875
1686 WeOwn CHX
WeOwn
$0.013005 6.97% 4.95% $1,296,886 $146,273
1687 Catex Token CATT
Catex Token
$0.001688 1.63% -8.19% $1,290,531 $18,820.80
1688 ORAO Network ORAO
ORAO Network
$0.032700 10.52% 9.56% $1,288,289 $95,820.50
1689 NIX NIX
NIX
$0.026155 -7.93% -3.68% $1,287,840 $58,776.28
1690 DMarket DMT
DMarket
$0.022599 36.2% 33.59% $1,286,360 $1,627.66
1691 VNX VNXLU
VNX
$0.045575 1.03% -2.42% $1,280,873 $45,162.78
1692 Bezant BZNT
Bezant
$0.001449 7.16% 10.9% $1,272,831 $375.35
1693 CryptEx CRX
CryptEx
$14.93 1.88% 3.09% $1,269,073 $7,383.14
1694 Pascal PASC
Pascal
$0.035980 -6.09% -28.67% $1,268,896 $26,700.76
1695 Primas PST
Primas
$0.024030 1.07% 10.08% $1,266,220 $4,405,290
1696 Donut DONUT
Donut
$0.010482 2.76% 13.51% $1,261,583 $6,145.67
1697 Beaxy BXY
Beaxy
$0.004401 13.1% -27.95% $1,257,699 $44.34
1698 MobileGo MGO
MobileGo
$0.012573 2.72% -1.99% $1,257,253 $58,904.42
1699 Yellow Road ROAD
Yellow Road
$0.482885 -2.48% 8.14% $1,248,915 $44,186.44
1700 SafeMoon Inu SMI
SafeMoon Inu
$0.000001 8.6% 11.06% $1,251,204 $4,644.57

Updated at 09/16/2021 11:03:28