Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8475 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8475 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:42:48 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	BLUR Blur	0.02658	-0.67%	-13.79%	$74,104,682	19,999,640
302	FLOW Flow	0.04446	9.93%	15.72%	$73,747,827	19,815,549
303	AIOZ AIOZ Network	0.05858	-2.69%	-10.23%	$73,261,167	1,983,623
304	RON Ronin	0.09473	-1.66%	-0.39%	$73,167,236	3,957,797
305	ARC AI Rig Complex	0.07288	-3.3%	9.02%	$72,879,168	11,217,962
306	GOOGLX Alphabet tokenized stock (xStock)	383.18	9.76%	13.1%	$72,599,223	11,759,918
307	MYX MYX Finance	0.2564	2.35%	6.82%	$72,273,519	12,167,318
308	SAHARA Sahara AI	0.02206	-0.32%	3.42%	$72,226,473	9,229,512
309	TAG Tagger	0.0006648	21%	2.33%	$72,065,076	8,678,684
310	W Wormhole	0.01244	0.06%	-2.05%	$71,596,691	12,646,450
311	CKB Nervos Network	0.001467	-1.55%	-1.74%	$71,431,065	3,705,469
312	BAN Comedian	0.07068	-2.65%	-12.35%	$70,674,306	5,168,016
313	BRETT Brett (Based)	0.007048	-0.63%	2.68%	$70,484,669	10,134,947
314	ONT Ontology	0.07003	-0.24%	-12.4%	$70,028,768	9,044,766
315	DGB DigiByte	0.003792	-1.31%	-9.88%	$69,266,256	1,690,155
316	ASTR Astar	0.008061	0.19%	-1.12%	$69,245,527	2,237,051
317	AXL Axelar	0.05963	-3.55%	-0.7%	$69,245,048	17,397,551
318	INI InitVerse	0.1251	0.05%	3.27%	$68,319,913	1,198,808
319	PLAY PlaysOut	0.1017	2.56%	-23.18%	$68,260,187	2,061,565
320	DHN Dohrnii	3.96	1.52%	-0.07%	$67,534,423	484,504
321	ALCH Alchemist AI	0.07915	3.64%	-4.75%	$67,274,368	6,157,775
322	DRV Derive	0.09035	0.48%	7.63%	$66,635,098	67,671.17
323	FOGO Fogo	0.01745	-2.58%	-3.37%	$66,566,548	8,476,823
324	NILA MindWaveDAO	0.07871	0.33%	0.39%	$66,332,979	266,153
325	SPYX SP500 tokenized ETF (xStock)	717.78	0.9%	1.27%	$65,954,063	2,490,062
326	PLUME Plume	0.01184	-1.01%	-11.62%	$65,648,929	249,502,154
327	NMR Numeraire	8.72	-1.25%	-5.54%	$65,376,833	5,158,109
328	T Threshold	0.005836	-0.32%	-5.14%	$65,105,045	3,817,912
329	SN4 Targon	14.50	-1.03%	-0.81%	$64,020,614	319,625
330	ELF aelf	0.07806	0.18%	-0.35%	$63,977,304	710,319
331	XUSD StraitsX USD	0.9997	0.02%	-0.04%	$63,841,114	18,929,332
332	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9996	-0.01%	-0.09%	$63,565,834	37,710,504
333	FIDD Fidelity Digital Dollar	0.9999	0.03%	0%	$62,594,579	3,458,431
334	MOVE Movement	0.01698	-3.11%	-7.01%	$62,366,888	12,285,531
335	HUMA Huma Finance	0.02139	2.09%	-14.66%	$61,999,480	13,555,138
336	LUR Lumera Health	4.06	-0.11%	9.19%	$61,619,235	131,310
337	KAVA Kava	0.05685	-3.1%	-6.31%	$61,564,954	4,450,049
338	DUSK Dusk	0.1237	2.13%	-8.58%	$61,496,210	8,554,551
339	COAI ChainOpera AI	0.3259	-1.53%	3.3%	$61,263,033	3,943,087
340	KUB KUB Coin	0.8777	-0.35%	-0.13%	$60,540,968	290,116
341	vBUSD Venus BUSD	0.02229	0%	-0.13%	$60,077,854
342	EURI Eurite	1.17	0.39%	0.39%	$59,778,651	23,052,411
343	JSM Joseon Mun	0.0001886	1.54%	0.54%	$59,674,513	288,493
344	MOODENG Moo Deng (moodengsol.com)	0.06007	3.32%	2.38%	$59,472,491	26,899,819
345	SUSHI SushiSwap	0.2067	-0.12%	-6.49%	$59,301,357	10,572,318
346	NPC Non-Playable Coin	0.007772	-1.05%	-5.41%	$58,761,280	2,956,240
347	ZAMA Zama	0.02668	0.06%	-6.21%	$58,706,382	19,081,050
348	MOG Mog Coin	0.0000001484	-1.67%	-5.59%	$57,940,867	8,993,956
349	SN51 lium	15.14	1.39%	14.09%	$57,813,444	969,058
350	VELO Velo	0.003258	0.42%	4.82%	$57,215,706	1,601,034
351	XNO Nano	0.4269	-3.16%	-15.6%	$56,880,341	297,538
352	TAC TAC Protocol	0.01913	15.09%	114.82%	$56,729,600	42,603,966
353	HSK HashKey Platform Token	0.1640	2.69%	-3.46%	$56,572,569	3,193,671
354	AZTEC Aztec	0.01960	1.17%	-9.93%	$56,445,773	4,999,688
355	BDCA BitDCA	0.6861	0.52%	-0.46%	$56,243,830	170,212
356	VTHO VeThor Token	0.0005638	-1.26%	-1.17%	$56,198,006	1,594,806
357	PYTHIA Pythia	0.05625	-1.93%	-5.51%	$56,142,965	1,331,446
358	ZORA ZORA	0.01254	0.87%	-10.92%	$56,065,439	6,894,449
359	HOME Defi App	0.01511	1.26%	-6.74%	$55,944,254	2,543,832
360	POPCAT Popcat (SOL)	0.05708	-4.75%	-3.52%	$55,934,177	13,121,856
361	MOCA Moca Network	0.01364	-0.32%	3.6%	$55,846,464	3,270,032
362	LINEA Linea	0.003592	2.11%	7.6%	$55,604,490	24,606,591
363	REQ Request	0.06962	-0.96%	-9.67%	$55,468,444	2,106,312
364	QFI Quantix Finance	54.94	0.08%	-14.83%	$54,935,382	566,345
365	VVS VVS Finance	0.000001259	0.7%	-2.34%	$54,846,953	129,292
366	CCD Concordium	0.004549	-2.83%	-4.04%	$54,772,057	224,092
367	JELLYJELLY Jelly-My-Jelly	0.05437	6.16%	22.56%	$54,370,094	4,793,140
368	WMTX World Mobile Token	0.06290	2.81%	-1.4%	$53,578,728	21,142,586
369	LION Loaded Lions	0.001734	4.44%	-21.6%	$53,476,688	760,701
370	RIF Rootstock Infrastructure Framework	0.05338	1.66%	25.94%	$53,376,061	2,173,421
371	PCI Paycoin	0.05009	-0.05%	-1.74%	$53,349,428	504,729
372	PNUT Peanut the Squirrel	0.05288	-1.09%	1.62%	$52,873,331	15,714,823
373	TRB Tellor	18.95	3.07%	5.31%	$52,631,171	36,221,353
374	MY MetYa	0.05297	-1.29%	-5.74%	$52,072,356	194,394
375	MEW cat in a dogs world	0.0005816	-0.3%	-3.06%	$51,699,501	5,895,136
376	GEOD GEODNET	0.1175	6.77%	-6.42%	$51,575,658	406,907
377	CELO Celo	0.08599	-1.16%	-1.55%	$51,515,639	1,578,039
378	XAUM Matrixdock Gold	4,602.36	1.71%	-2.79%	$51,363,499	1,424,869
379	SC Siacoin	0.0009167	-1.42%	-3.25%	$51,358,564	4,649,225
380	MRVLX Marvell tokenized stock (xStock)	162.29	5.67%	-4.1%	$51,063,350	1,434.48
381	WAVES Waves	0.4045	0.68%	-3.5%	$50,908,163	4,740,693
382	ME Magic Eden	0.1042	-1.53%	-0.38%	$50,856,233	194,014,587
383	XVG Verge	0.003073	-5.65%	-7.04%	$50,777,027	6,009,247
384	SRX StorX Network	0.06020	-0.08%	-3.73%	$50,206,381	2,563,644
385	WIBE Wibegram	2.46	1.37%	9.46%	$50,166,896	272,863
386	PRL Perle	0.2865	-9.06%	39.58%	$50,133,492	34,758,810
387	MANTRA MANTRA	0.01003	-4%	-2.41%	$49,949,238	13,082,592
388	RED RedStone	0.1347	2.64%	0.01%	$49,846,908	11,953,321
389	MASK Mask Network	0.4982	-1.96%	-3.37%	$49,823,758	19,433,407
390	WKC Wiki Cat	0.00000009233	0.23%	-6.71%	$49,719,580	283,966
391	COINX Coinbase tokenized stock (xStock)	186.10	3.14%	-5.66%	$49,536,728	9,646,127
392	LBT Law Blocks (AI)	0.2019	-0.09%	-0.22%	$49,459,826	473,419
393	POLYX Polymesh	0.04727	-1.41%	-5.67%	$49,431,905	1,685,832
394	AI Gensyn	0.03769	-23.97%	6.73%	$49,174,847	53,764,401
395	LUNA Terra	0.06895	9.57%	18.54%	$48,953,645	32,548,359
396	ZBT ZEROBASE	0.1752	-4.67%	57.27%	$48,904,656	67,365,509
397	ALEO Aleo	0.04527	0.95%	0.08%	$48,691,145	1,492,343
398	NVDAX NVIDIA tokenized stock (xStock)	200.76	-4.08%	0.58%	$48,442,686	25,817,113
399	PROVE Succinct	0.2456	0.72%	1%	$47,900,149	6,658,440
400	SNT Status	0.009925	0.87%	0.26%	$47,723,423	2,153,650

Updated at 04/30/2026 17:42:48