Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10397 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10397 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:40:18 on 04/02/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	IO io.net	0.6999	-6.36%	-23.5%	$105,350,365	25,432,888
302	SAROS Saros	0.09014	6.03%	62.3%	$105,111,791	1,109,297
303	EUL Euler	5.99	1.79%	-18.4%	$104,474,299	1,643,276
304	STIK Staika	2.21	3.28%	-57.21%	$103,955,233	10,030,095
305	BICO Biconomy	0.1092	-2.52%	-16.99%	$102,667,393	11,049,996
306	PAAL PAAL AI	0.1152	1.11%	-17.57%	$102,009,496	6,671,540
307	STORJ Storj	0.2518	-5.84%	-18.81%	$101,308,865	14,876,684
308	0x0 0x0.ai	0.1149	10.8%	6.69%	$99,827,533	1,026,533
309	SOLO Sologenic	0.2482	7.47%	-7.77%	$99,274,814	1,642,341
310	REQ Request	0.1165	-4.41%	1.77%	$98,364,393	3,025,256
311	UMA UMA	1.13	-5.54%	-19.65%	$97,280,854	11,604,237
312	ICX ICON	0.09076	-3.62%	-15.52%	$95,981,361	2,845,211
313	METIS Metis	15.19	-3.43%	-18.64%	$95,195,591	8,053,277
314	BIO Bio Protocol	0.06831	-9.16%	-32.14%	$94,351,144	23,152,036
315	AUDIO Audius	0.07189	-5.66%	-12.2%	$94,260,957	10,382,585
316	AUCTION Bounce Token	14.20	-11.04%	-27.95%	$93,563,207	69,910,146
317	WAXP WAX	0.02136	-3.44%	-16.65%	$93,085,103	7,826,500
318	AEVO Aevo	0.1024	-6.41%	-21.76%	$92,506,378	25,488,702
319	CPOOL Clearpool	0.1213	-0.07%	-27.29%	$92,307,090	4,811,703
320	ACX Across Protocol	0.2265	-5.2%	-24.49%	$92,202,956	14,947,226
321	PEAQ peaq	0.1223	-0.84%	-23.97%	$91,399,654	14,485,715
322	ALT Altlayer	0.02966	-10.59%	-24.08%	$89,943,732	22,068,235
323	RPL Rocket Pool	4.23	-5.05%	-23.55%	$89,845,141	9,129,257
324	ACT Acet	0.07137	-12.81%	-20.37%	$89,781,448	2,702,130
325	FIDA Solana Name Service	0.09055	-6.9%	-22.89%	$89,723,435	11,707,802
326	NPC Non-Playable Coin	0.01213	2.49%	-25.1%	$88,891,825	5,836,657
327	SWFTC SwftCoin	0.008843	-4.51%	-18.37%	$88,430,123	1,189,627
328	ANIME Animecoin	0.01595	-8.09%	-22.84%	$88,313,612	20,624,096
329	XVS Venus	5.30	-3.04%	-15.3%	$88,236,702	4,759,582
330	SNT Status	0.02202	-4.96%	-15.17%	$88,047,683	17,227,697
331	FLUX Flux	0.2298	-4.26%	-24.21%	$87,814,299	7,913,990
332	SPELL Spell Token	0.0005517	-6.73%	-17.6%	$87,762,180	14,722,048
333	LSK Lisk	0.4921	-3.7%	-16.94%	$87,709,107	13,270,066
334	VELO Velo	0.01184	-0.15%	-15.71%	$87,496,319	17,792,769
335	NIL Nillion	0.4477	-16.57%	-30.42%	$87,372,509	75,903,396
336	USDB USDB	1.00	0.41%	0.09%	$86,649,100	1,774,953
337	CUDOS CUDOS	0.008728	4.02%	-20.31%	$86,552,755	3,941.02
338	IQ IQ	0.004066	0.06%	-11.6%	$86,389,085	5,957,521
339	IOST IOST	0.003760	-3.26%	-14.02%	$86,148,173	10,833,276
340	CVC Civic	0.08606	-6.26%	-17.43%	$86,057,278	9,775,544
341	CARV CARV	0.3848	5.95%	-0.55%	$85,232,961	39,669,007
342	MANTA Manta Network	0.2081	-8.93%	-27.61%	$85,120,819	23,117,954
343	USDL Lift Dollar	1.00	-0.04%	-0.01%	$84,597,492
344	POWR Powerledger	0.1510	-4.91%	-14.96%	$84,557,102	7,394,275
345	IAG IAGON	0.2234	-3.31%	-20.89%	$84,001,383	187,264
346	RLC iExec RLC	1.16	-4.71%	-18.44%	$83,872,419	6,295,804
347	BORA BORA	0.07561	-0.84%	-9.23%	$83,156,786	525,871
348	MEME Memecoin	0.001942	-7.23%	-26.77%	$82,902,370	15,482,199
349	BOME BOOK OF MEME	0.001201	-10.3%	-25.53%	$82,821,962	49,467,892
350	GEOD GEODNET	0.2606	0.98%	5.1%	$82,656,346	290,672
351	API3 API3	0.9476	-12.77%	-25.02%	$81,895,469	57,308,843
352	USUAL Usual	0.1085	-11.75%	-26.03%	$81,866,230	22,557,720
353	BLAST Blast	0.003011	-3.72%	-18.58%	$81,679,940	8,244,647
354	LON Tokenlon Network Token	0.6958	-2.09%	-3.01%	$81,337,346	128,257
355	BAL Balancer	1.29	-2.98%	-15.96%	$81,133,326	9,705,351
356	AL ArchLoot	0.1196	-1.05%	-4.8%	$80,114,168	7,509,833
357	VEE BLOCKv	0.02189	1.33%	-16.51%	$79,818,225	76,730.38
358	AIAT AI Analysis Token	0.5447	4.85%	4.39%	$79,732,423	456,955
359	PIXEL Pixels	0.02779	-8.78%	-30.37%	$79,487,057	10,357,451
360	USDP Pax Dollar	1.00	-0.04%	-0.02%	$79,480,090	4,839,002
361	BIGTIME Big Time	0.04553	-6.33%	-19.91%	$78,641,900	32,022,881
362	XRD Radix	0.007339	-3.87%	-10.81%	$78,572,110	627,051
363	XPR XPR Network	0.002874	-9.7%	-25.94%	$78,350,228	3,940,684
364	YGG Yield Guild Games	0.1773	-5.49%	-17.53%	$77,623,013	12,452,960
365	MVL MVL	0.002924	-1.15%	-6.81%	$77,358,587	716,818
366	AGI Delysium	0.06247	-2.6%	-7.27%	$77,243,659	12,685,169
367	ZANO Zano	5.74	-11.41%	-19.34%	$77,158,736	413,002
368	SSV ssv.network	6.34	-5%	-23.22%	$76,890,117	15,557,662
369	AIXBT aixbt	0.08987	-18.67%	-26.1%	$76,792,915	68,641,798
370	CHR Chromia	0.09102	-7.17%	-20.11%	$76,565,912	7,946,010
371	POND Marlin	0.009296	-5.44%	-20.2%	$75,834,569	5,500,494
372	ONG Ontology Gas	0.1842	-2.08%	-18.42%	$75,482,456	2,703,480
373	STPT STP	0.03882	-5.07%	-18.38%	$75,398,645	12,483,915
374	ALEO Aleo	0.2094	2.66%	-19.31%	$75,076,724	6,711,278
375	PHA Phala Network	0.09534	-6.09%	-25.41%	$75,069,634	21,941,150
376	ORBS Orbs	0.01875	-0.42%	-4.57%	$74,792,944	4,750,553
377	ZBCN Zebec Network	0.0009781	-0.04%	1.63%	$74,700,012	10,705,849
378	DKA dKargo	0.01588	-3.45%	-9.57%	$74,438,903	1,477,111
379	HSK HashKey Platform Token	0.5600	-7.37%	-20.09%	$74,194,077	1,554,181
380	USDX USDX [Kava]	0.6633	0%	0%	$74,004,772	211,283
381	BMX BitMart Token	0.2267	4.14%	-1.25%	$73,507,992	4,214,412
382	ILV Illuvium	12.80	-3.35%	-18.77%	$73,442,017	19,262,506
383	PIN PinLink	0.8300	1.58%	-2.6%	$73,213,410	1,695,447
384	DESO Decentralized Social	8.21	8.25%	-0.77%	$72,961,296	1,543,115
385	STRAX Stratis [New]	0.03733	-2.87%	-15.46%	$72,772,801	1,736,000
386	NEIRO Neiro (First Neiro On Ethereum)	0.0001730	-13.49%	-40.86%	$72,790,092	66,736,329
387	VVV Venice Token	2.54	-4.79%	-18.23%	$72,366,935	12,289,712
388	ZENT Zentry	0.01093	-0.36%	-11.22%	$72,215,742	9,103,500
389	DYM Dymension	0.2724	-10.28%	-25.93%	$71,724,177	24,619,434
390	XYM Symbol	0.01160	-2.96%	-4.37%	$71,230,809	188,416
391	XVG Verge	0.004284	-6.1%	-21.41%	$70,775,698	4,776,436
392	BTRST Braintrust	0.2939	7.05%	-0.63%	$70,926,936	135,867
393	USDTb Ethena Labs (USDTb)	1.00	0.02%	0.01%	$70,446,468	84,577.52
394	ELON Dogelon Mars	0.0000001279	-3.43%	-22.9%	$70,321,708	5,250,116
395	PEOPLE ConstitutionDAO	0.01381	-8.51%	-24.72%	$69,879,006	21,883,203
396	MLK MiL.k	0.1543	-1.29%	-9.89%	$68,793,031	3,305,021
397	DENT Dent	0.0006875	-5.25%	-16.72%	$68,752,842	5,174,677
398	DOGS DOGS	0.0001330	-7.1%	-19.53%	$68,728,084	27,908,857
399	CELR Celer Network	0.008813	-5.66%	-20.42%	$68,598,017	5,853,787
400	PUNDIX Pundi X (New)	0.2652	-2.31%	-17.55%	$68,531,877	7,005,726

Updated at 04/02/2025 06:40:18