Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5637 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5637 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether (USDT), Binance Coin (BNB), Cardano (ADA), Dogecoin (DOGE), XRP (XRP), USD Coin (USDC), Polkadot (DOT), Uniswap (UNI) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:29:12 on 06/15/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
301 CUMROCKET CUMMIES
CUMROCKET
$0.076940 -13.22% 2.35% $103,886,446 $922,117
302 Bloomzed Loyalty Club Ticket BLCT
Bloomzed Loyalty Club Ticket
$2.72 -0.05% 4.78% $103,501,988 $56,212.06
303 Cream Finance CREAM
Cream Finance
$167.25 -2.11% 10.24% $103,088,693 $4,384,020
304 PAC Protocol PAC
PAC Protocol
$0.007527 -5.73% -1.34% $102,734,159 $94,138.96
305 Oxygen OXY
Oxygen
$1.74 0.86% -12.79% $102,890,861 $339,175
306 Rally RLY
Rally
$0.629441 17.19% 55.1% $102,469,386 $6,227,225
307 TROY TROY
TROY
$0.010476 -1.47% 11.72% $101,918,935 $4,730,955
308 RedFOX Labs RFOX
RedFOX Labs
$0.077299 4.54% -5.26% $101,416,468 $944,121
309 BarnBridge BOND
BarnBridge
$34.49 6.97% 26.04% $100,851,772 $3,783,137
310 Polkastarter POLS
Polkastarter
$1.43 2.08% -6.31% $100,441,758 $9,912,686
311 MyNeighborAlice ALICE
MyNeighborAlice
$5.72 -3.52% 6.32% $99,479,687 $30,974,894
312 Secret SCRT
Secret
$1.41 3.7% 1.59% $98,596,502 $1,271,471
313 BORA BORA
BORA
$0.115454 7.62% -17.91% $98,510,733 $1,347,552
314 Venus USDC vUSDC
Venus USDC
$0.020604 0.06% 0.16% $98,301,606
315 DAO Maker DAO
DAO Maker
$2.79 1.61% -0.75% $98,153,135 $4,303,998
316 Radix EXRD
Radix
$0.132961 -6.1% 30.23% $97,704,714 $1,066,371
317 NewYork Exchange NYE
NewYork Exchange
$13.76 0.27% 24.54% $97,560,345 $1,285,588
318 Tokenlon Network Token LON
Tokenlon Network Token
$3.84 1.66% 4.48% $97,216,879 $12,170,199
319 Mobilian Coin MBN
Mobilian Coin
$0.686044 -0.75% 5.97% $97,071,364 $200,996
320 Sport and Leisure SNL
Sport and Leisure
$0.142602 1.65% 11.91% $96,778,884 $551,141
321 Bonfida FIDA
Bonfida
$2.15 3.18% 4.47% $96,740,337 $935,613
322 STASIS EURO EURS
STASIS EURO
$1.24 -0.15% 0.46% $96,694,476 $160,799
323 TrustSwap SWAP
TrustSwap
$1.09 -1.54% 14.93% $96,459,321 $2,786,075
324 Trust Wallet Token TWT
Trust Wallet Token
$0.384536 3.17% 25.91% $96,490,217 $13,976,433
325 dKargo DKA
dKargo
$0.119675 8.56% -22.95% $95,811,439 $2,304,454
326 Populous PPT
Populous
$1.80 6.09% -4% $95,716,075 $2,879,361
327 Handshake HNS
Handshake
$0.241024 6.88% -5.17% $95,460,862 $552,560
328 Centrality CENNZ
Centrality
$0.078281 0.15% -2.53% $93,936,611 $525,125
329 Vai VAI
Vai
$0.895983 0.53% 0.22% $92,861,319 $6,070,597
330 ReddCoin RDD
ReddCoin
$0.003174 -1.28% -18.29% $91,442,192 $137,730
331 Kin KIN
Kin
$0.000060 7.08% 16.67% $90,983,543 $539,825
332 Power Ledger POWR
Power Ledger
$0.204829 1.59% -12.33% $90,359,903 $1,598,972
333 Aion AION
Aion
$0.183262 -1.24% 7.76% $90,202,546 $3,463,605
334 IRISnet IRIS
IRISnet
$0.087568 1.33% 13.49% $89,862,303 $10,410,924
335 district0x DNT
district0x
$0.149025 1.06% -3.62% $89,414,882 $5,658,347
336 QuickSwap QUICK
QuickSwap
$559.49 5.33% -0.54% $89,379,662 $5,393,653
337 AdEx Network ADX
AdEx Network
$0.727791 5.02% -10.66% $89,029,196 $1,328,565
338 Energi NRG
Energi
$2.11 0.77% 8.16% $88,362,038 $364,193
339 Ethernity Chain ERN
Ethernity Chain
$8.91 -3.57% 44.97% $87,893,352 $1,787,073
340 Syntropy NOIA
Syntropy
$0.224920 0.75% 9.83% $88,049,422 $663,064
341 Kleros PNK
Kleros
$0.143910 1.71% -2.91% $87,900,040 $2,467,587
342 Chimpion BNANA
Chimpion
$2.77 0.85% 5.47% $87,901,235 $643,306
343 Hifi Finance MFT
Hifi Finance
$0.008778 -0.2% -6.61% $87,778,573 $6,445,697
344 Firo FIRO
Firo
$7.34 2.15% 7.65% $87,892,231 $2,944,911
345 Bytecoin BCN
Bytecoin
$0.000476 -1.04% 6.06% $87,633,383 $95,749.08
346 Lotto LOTTO
Lotto
$0.043169 -0.13% 20.47% $86,338,194 $239,725
347 Tellor TRB
Tellor
$50.63 1.9% -4.1% $86,296,052 $57,067,042
348 XYO XYO
XYO
$0.006670 0% 22.76% $85,671,738 $581,730
349 Hathor HTR
Hathor
$0.467520 -3.3% 13.98% $84,543,376 $1,516,532
350 Chromia CHR
Chromia
$0.194562 0.76% 14.39% $83,627,070 $21,245,735
351 Flamingo FLM
Flamingo
$0.554091 2.24% 7% $83,113,684 $18,163,335
352 MiL.k MLK
MiL.k
$1.05 4.97% -9.02% $82,336,618 $1,410,100
353 GreenPower GRN
GreenPower
$0.025446 1.23% -3.26% $82,234,108 $14,893.08
354 Ellipsis EPS
Ellipsis
$0.683253 -2.42% 1.27% $82,231,768 $6,490,261
355 Super Zero Protocol SERO
Super Zero Protocol
$0.257095 2.43% 10.2% $82,069,556 $2,397,253
356 Dvision Network DVI
Dvision Network
$0.392393 9.53% 12.04% $81,655,564 $29,159,815
357 Gas GAS
Gas
$8.05 -0.04% -0.91% $81,531,917 $6,824,007
358 Atari Token ATRI
Atari Token
$0.124360 -0.39% -7.21% $80,866,311 $276,200
359 RAMP RAMP
RAMP
$0.219790 2.47% 3.25% $80,712,826 $6,711,098
360 Apollo Currency APL
Apollo Currency
$0.003816 -1.77% -14.85% $80,765,141 $9,025,576
361 Darma Cash DMCH
Darma Cash
$0.375037 -0.32% 78.71% $80,244,934 $70,854.41
362 RSK Smart Bitcoin RBTC
RSK Smart Bitcoin
$39,898.60 -0.66% 22.53% $80,294,324 $656,682
363 Venus Reward Token VRT
Venus Reward Token
$0.003630 3.74% -25.34% $79,856,358 $1,716,021
364 Litentry LIT
Litentry
$3.48 1.93% 4.34% $79,452,244 $7,798,531
365 Elastos ELA
Elastos
$4.11 6.63% 13.27% $79,336,216 $2,456,883
366 Belt Finance BELT
Belt Finance
$23.28 6.23% -7.09% $78,042,630 $5,335,597
367 ASTA ASTA
ASTA
$0.043488 -3.32% -17.41% $76,918,079 $179,709
368 HARD Protocol HARD
HARD Protocol
$1.21 39.36% 104.31% $76,975,249 $154,689,871
369 Render Token RNDR
Render Token
$0.487504 3.26% -4.04% $76,321,051 $2,318,710
370 ankrETH aEth
ankrETH
$2,595.52 4.14% 6.54% $76,126,628 $146,576
371 Crust Network CRU
Crust Network
$43.57 1.21% -3.69% $76,116,380 $5,073,755
372 SONM SNM
SONM
$0.208826 -0.72% 7.39% $75,093,659 $187,649
373 bZx Protocol BZRX
bZx Protocol
$0.313806 -0.05% 18.16% $73,899,913 $16,124,880
374 ShareToken SHR
ShareToken
$0.031720 36.93% 47.16% $73,307,446 $3,942,731
375 MimbleWimbleCoin MWC
MimbleWimbleCoin
$6.76 0.72% -5.16% $72,655,617 $246,400
376 Marlin POND
Marlin
$0.098436 -0.7% 0.45% $72,538,228 $8,067,499
377 Qcash QC
Qcash
$0.155938 0.07% 0.46% $71,731,355 $450,060,828
378 Akropolis AKRO
Akropolis
$0.024144 7.3% 19.2% $71,431,390 $17,910,203
379 CargoX CXO
CargoX
$0.428582 -4.34% 21.42% $71,380,137 $191,949
380 DFI.Money YFII
DFI.Money
$1,843.33 0.2% 6.62% $71,145,313 $32,788,108
381 Gala GALA
Gala
$0.010147 1.06% -9.68% $70,800,609 $543,705
382 Request REQ
Request
$0.070531 0.12% -7.86% $70,523,023 $1,277,130
383 PEAKDEFI PEAK
PEAKDEFI
$0.339852 1.07% 3.12% $70,664,404 $296,421
384 MX Token MX
MX Token
$0.703858 1.41% -11.41% $70,385,788 $9,712,356
385 EFFORCE WOZX
EFFORCE
$0.709713 0.7% 14.97% $70,372,296 $7,846,316
386 LTO Network LTO
LTO Network
$0.246325 -4.74% 12.9% $69,629,584 $12,212,853
387 DxChain Token DX
DxChain Token
$0.001386 0.43% -1.76% $69,301,186 $368,616
388 Rakon RKN
Rakon
$0.284557 0.71% 35.98% $69,106,653 $985,011
389 ChainX PCX
ChainX
$6.57 2.83% -1.33% $69,471,621 $736,146
390 VerusCoin VRSC
VerusCoin
$1.10 -0.5% 0.29% $68,717,270 $22,211.31
391 Student Coin STC
Student Coin
$0.012736 -2.66% -7.71% $68,393,984 $1,115,082
392 Burger Swap BURGER
Burger Swap
$5.58 -2.78% 11.27% $68,277,404 $10,923,274
393 Carry CRE
Carry
$0.008130 9.92% -8.67% $67,705,030 $1,561,302
394 DIA DIA
DIA
$1.63 0.5% 1.23% $67,680,676 $16,777,111
395 Beldex BDX
Beldex
$0.068463 -1.9% 15.02% $67,109,101 $108,033
396 KARMA KARMA
KARMA
$0.012046 -0.91% 22.86% $65,658,296 $1,277.50
397 Loom Network LOOM
Loom Network
$0.065251 0.81% 0.7% $65,251,032 $6,344,074
398 Hoge Finance HOGE
Hoge Finance
$0.000159 -9.89% -17.79% $64,917,538 $1,164,607
399 SuperFarm SUPER
SuperFarm
$0.624261 -2.33% 11.35% $63,618,282 $6,438,940
400 Dock DOCK
Dock
$0.091993 4.27% 22.06% $63,191,301 $19,237,512

Updated at 06/15/2021 13:29:12