Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8937 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8937 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), Solana (SOL), USDC (USDC), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:54:06 on 01/20/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	LINEA Linea	0.005672	0.72%	-12.14%	$87,820,928	29,062,167
302	ID SPACE ID	0.06785	-2.87%	-9.48%	$87,090,049	7,460,346
303	SHFL Shuffle	0.2355	-9.01%	-16.36%	$86,837,770	392,366
304	HOT Holo	0.0004824	0.43%	-5.65%	$84,562,088	4,967,089
305	MEW cat in a dogs world	0.0009456	-3.46%	-3.04%	$84,054,956	20,455,232
306	REQ Request	0.1046	0.06%	0.82%	$83,308,246	2,299,723
307	QUAI Quai Network	0.1060	0.97%	16.49%	$82,945,133	55,655,572
308	VVS VVS Finance	0.000001893	-2.54%	-4.67%	$82,634,185	686,819
309	ADI ADI	1.58	0.09%	18.26%	$80,907,773	1,056,213
310	BAN Comedian	0.08051	-0.04%	-4.98%	$80,506,741	13,463,828
311	ZIG ZIGChain	0.05710	-4.46%	-3.39%	$80,452,333	10,344,947
312	USELESS Useless Coin	0.07954	-0.74%	-23.68%	$79,470,347	14,688,961
313	NXPC NEXPACE	0.3374	-5.9%	-10.49%	$79,248,533	12,712,274
314	POPCAT Popcat (SOL)	0.08082	-0.53%	-15.01%	$79,201,861	14,764,424
315	WAVES Waves	0.6597	0.54%	-1.73%	$79,102,224	9,972,565
316	OM MANTRA	0.06800	0.01%	-9.79%	$79,060,792	21,860,387
317	CLO Yei Finance	0.6090	-4.66%	-31.02%	$78,615,530	5,699,619
318	VTHO VeThor Token	0.0008035	-1.78%	-2.22%	$78,429,505	1,140,300
319	ELF aelf	0.09555	-0.61%	-8.8%	$78,015,930	1,861,062
320	NPC Non-Playable Coin	0.01020	2.26%	-13.58%	$76,853,559	6,317,599
321	AXL Axelar	0.06939	0.09%	-2.52%	$76,770,558	9,319,777
322	EURCV EUR CoinVertible	1.16	0.29%	-0.09%	$76,605,385	12,722,998
323	RAVE RaveDAO	0.3311	-7.33%	5.76%	$76,262,102	6,430,085
324	GMX GMX	7.30	-0.88%	-7.39%	$75,736,517	6,009,076
325	COAI ChainOpera AI	0.4000	7.62%	-2.68%	$75,208,447	30,288,266
326	PROVE Succinct	0.3856	1.65%	-12.44%	$75,185,204	11,793,276
327	PNUT Peanut the Squirrel	0.07480	0.35%	-8.69%	$74,787,579	15,174,213
328	NMR Numeraire	9.91	2.97%	0.29%	$74,208,265	7,627,022
329	ISLM ISLM	0.03389	-6.3%	-17.06%	$74,094,348	63,893.48
330	IOTX IoTeX	0.007832	0.93%	-7.32%	$73,947,246	2,431,998
331	AVNT Avantis	0.2855	6.12%	-10.15%	$73,721,183	68,469,877
332	XYO XYO	0.005395	0.21%	-6.19%	$73,666,851	8,340,491
333	CELO Celo	0.1229	-2.32%	-0.42%	$72,772,298	10,903,859
334	CYS Cysic	0.4514	-7.76%	0.07%	$72,585,005	7,963,142
335	CFG Centrifuge	0.1256	0.02%	3.66%	$72,222,023	686,133
336	ICNT Impossible Cloud Network	0.4305	-6.37%	11.26%	$71,987,270	6,563,166
337	PCI Paycoin	0.06743	-1.1%	-5.48%	$71,618,092	487,300
338	SQD Subsquid	0.07344	3.69%	-0.22%	$71,603,291	6,728,072
339	TSLAX Tesla tokenized stock (xStock)	431.24	-0.66%	-3.68%	$70,938,224	8,057,038
340	GRASS Grass	0.2897	-1.5%	-13.94%	$70,660,424	14,299,405
341	RED RedStone	0.2314	0.76%	-8.43%	$70,384,479	3,660,644
342	USDH USDH	0.9998	-0.03%	-0.01%	$69,326,512	8,267,933
343	AIC AI Companions	0.09177	-9.2%	-20.98%	$68,830,787	2,905,794
344	HUMA Huma Finance	0.02655	3.28%	2.67%	$68,797,740	16,438,620
345	NILA MindWaveDAO	0.08158	0.35%	-1.01%	$68,750,198	282,794
346	CSPR Casper	0.004978	3.18%	1.55%	$68,593,636	2,553,113
347	MOODENG Moo Deng (moodengsol.com)	0.06905	-0.21%	-11.33%	$68,352,919	18,067,616
348	SNT Status	0.01424	0.21%	-2.06%	$68,330,594	3,343,733
349	LRC Loopring	0.04989	4.04%	-2.85%	$68,250,668	7,871,703
350	STIK Staika	0.5076	0.61%	-1.07%	$68,157,271	73,020.79
351	lisUSD lisUSD	0.9972	0.25%	0.04%	$67,099,989
352	BREV Brevis	0.2679	-4.59%	-13.81%	$66,981,205	221,517,739
353	XCH Chia	4.60	-1.81%	-11.58%	$66,335,028	2,504,411
354	FHE Mind Network	0.1889	18.83%	330.83%	$66,320,280	60,194,335
355	MEME Memecoin	0.001070	6.06%	-3.97%	$65,981,917	13,619,314
356	ORCA Orca	1.10	1.36%	-5.17%	$65,971,783	4,908,197
357	VANA Vana	2.19	-2.77%	-4.94%	$65,864,070	6,873,304
358	UMA UMA	0.7351	1.55%	-2.68%	$65,803,101	6,654,382
359	INI InitVerse	0.1194	0.14%	-8.3%	$65,244,689	1,637,970
360	ANKR Ankr	0.006510	0.23%	-6.83%	$65,097,333	6,186,893
361	ARC AI Rig Complex	0.06498	18.96%	32.12%	$64,983,187	18,659,377
362	SNEK Snek	0.0008648	-1.01%	-14.6%	$64,650,388	4,575,600
363	ALT Altlayer	0.01240	4.95%	-1.43%	$64,480,171	15,520,922
364	SAHARA Sahara AI	0.02429	-0.12%	-8.36%	$64,220,247	8,065,755
365	CHEX Chintai	0.06415	2.82%	3.91%	$64,079,925	626,465
366	DOGE Department Of Government Efficiency (DOGE)	0.1275	0.47%	-6.62%	$63,757,150	3,062.03
367	GEOD GEODNET	0.1448	-4.72%	-7.77%	$63,521,215	343,362
368	VR Victoria VR	0.003775	0.86%	-7.57%	$63,426,198	593,679
369	MASK Mask Network	0.6304	0.42%	-2.23%	$63,044,562	18,844,080
370	TORN Tornado Cash	11.91	3.18%	12.68%	$62,666,736	108,291
371	SIGN Sign	0.03784	-1.04%	-9.24%	$62,058,194	11,239,761
372	JELLYJELLY Jelly-My-Jelly	0.06190	-2.22%	-20.34%	$61,900,455	6,252,650
373	SKL SKALE	0.01012	-1.65%	-0.42%	$61,478,824	11,226,537
374	ENJ Enjin Coin	0.03185	2.85%	7.59%	$61,303,810	8,568,271
375	ICX ICON	0.05635	1.06%	-2.39%	$61,282,958	4,145,561
376	BDCA BitDCA	0.8082	-0.12%	2.59%	$61,097,659	335,172
377	SSV ssv.network	3.89	1.86%	1.87%	$61,080,484	19,869,982
378	POLYX Polymesh	0.05968	1.08%	-9.44%	$60,839,362	8,042,509
379	BIM BIM	2.01	-0.67%	2.37%	$60,394,103	355,826
380	vBUSD Venus BUSD	0.02233	-0.02%	0.14%	$60,174,026
381	PUNDIX Pundi X (New)	0.2322	0.71%	-1.87%	$60,010,237	3,144,148
382	ONT Ontology	0.06332	3.88%	1.86%	$59,154,750	6,430,686
383	HSK HashKey Platform Token	0.1753	-7.29%	-19.55%	$59,018,360	4,693,784
384	ARDR Ardor	0.05900	0%	-1.74%	$58,910,413	888,142
385	QAI QuantixAI	73.09	-0.28%	2.26%	$58,754,492	6,352,697
386	BB BounceBit	0.06037	3.43%	-4.1%	$58,385,360	14,296,093
387	TRB Tellor	21.21	3.88%	0.77%	$58,135,727	16,697,952
388	LUNA Terra	0.08116	1.65%	-7.45%	$57,619,683	14,452,294
389	GOHOME GOHOME	114.75	-0.26%	-3.81%	$57,362,916	1,349,095
390	WHITE WhiteRock	0.00008820	-0.87%	0.8%	$57,331,159	423,067
391	SOLO Sologenic	0.1437	3.57%	-2.95%	$57,297,788	2,282,103
392	STORJ Storj	0.1340	2.62%	-2.72%	$56,686,440	4,992,858
393	NOW ChangeNOW Token	0.6682	-0.88%	2.2%	$56,662,469	2,399.43
394	LA Lagrange	0.2934	-0.97%	-0.5%	$56,622,213	17,491,819
395	APTM Apertum	0.7644	-2.52%	-0.54%	$56,539,048	1,670,708
396	ETHW EthereumPoW	0.5218	2.24%	-5.55%	$56,259,196	5,258,551
397	XAUM Matrixdock Gold	4,671.05	0.36%	1.33%	$56,139,608	111,308
398	BAND Band	0.3285	3.44%	-2.2%	$56,139,347	4,367,423
399	COLLECT Collect on Fanable	0.1043	11.14%	16.5%	$55,989,490	10,215,687
400	RLC iExec RLC	0.6405	0.59%	-3.11%	$55,727,505	4,448,232

Updated at 01/20/2026 03:54:06