Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6627 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6627 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Binance Coin (BNB), Tether (USDT), XRP (XRP), Solana (SOL), Polkadot (DOT), Dogecoin (DOGE), USD Coin (USDC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:06:17 on 09/16/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
301 PAC Protocol PAC
PAC Protocol
$0.011547 13.85% 16.32% $177,997,909 $176,519
302 DerivaDAO DDX
DerivaDAO
$6.80 -0.01% -13.5% $177,363,497 $1,837,213
303 DODO DODO
DODO
$1.61 4.17% 3.71% $178,360,837 $58,761,854
304 Strike STRK
Strike
$59.13 1.76% -0.12% $175,583,364 $14,029,564
305 Alpaca Finance ALPACA
Alpaca Finance
$1.22 5.49% 18.74% $172,269,548 $27,611,863
306 Kin KIN
Kin
$0.000113 16.07% -9.35% $171,812,492 $4,642,766
307 MATH MATH
MATH
$1.50 -0.47% -6.69% $171,016,957 $1,586,942
308 QuickSwap QUICK
QuickSwap
$522.32 8.69% 3.67% $170,849,445 $70,793,857
309 Verasity VRA
Verasity
$0.037915 3.52% -1.51% $169,485,315 $47,858,399
310 CVCoin CVN
CVCoin
$13.68 7.7% 57.36% $169,395,585 $211,899
311 Newscrypto NWC
Newscrypto
$1.12 5% -0.81% $168,447,915 $8,691,310
312 cVault.finance CORE
cVault.finance
$16,932.30 24.88% 55.29% $169,322,967 $696,477
313 Everipedia IQ
Everipedia
$0.016774 0.04% -1.46% $168,097,741 $6,527,419
314 WEMIX WEMIX
WEMIX
$1.35 9.96% 11.3% $166,378,404 $19,556,645
315 BORA BORA
BORA
$0.191818 0.1% -8.55% $163,667,461 $7,858,448
316 Ethernity Chain ERN
Ethernity Chain
$13.78 -1.37% -0.45% $161,785,222 $30,922,477
317 Venus XVS vXVS
Venus XVS
$0.715741 3.53% 8.3% $160,636,475
318 BitShares BTS
BitShares
$0.053846 7.63% 5.97% $161,239,444 $20,414,254
319 KardiaChain KAI
KardiaChain
$0.056855 1.1% -9.42% $160,586,616 $1,327,037
320 ZKSwap ZKS
ZKSwap
$0.813683 -0.28% -0.54% $160,653,578 $10,446,029
321 dKargo DKA
dKargo
$0.156199 -0.19% -6.41% $158,964,963 $6,555,858
322 MX Token MX
MX Token
$1.59 23.21% 29.98% $158,955,381 $31,710,140
323 TrustSwap SWAP
TrustSwap
$1.75 6.46% 31.46% $156,825,839 $2,193,392
324 Rari Governance Token RGT
Rari Governance Token
$17.66 -3.68% 12.99% $154,654,636 $7,857,649
325 QuarkChain QKC
QuarkChain
$0.023869 1.29% 2.99% $152,758,034 $8,938,317
326 Lido DAO Token LDO
Lido DAO Token
$6.13 17.34% 14.08% $150,509,027 $239,740,050
327 RAMP RAMP
RAMP
$0.395156 -3.5% -14.39% $151,767,123 $16,683,110
328 Secret SCRT
Secret
$2.15 9.51% 16.32% $149,815,683 $4,205,897
329 Venus ETH vETH
Venus ETH
$73.01 6.4% 1.99% $148,501,393
330 IRISnet IRIS
IRISnet
$0.134969 -3.16% 14.18% $148,268,279 $10,839,883
331 Chromia CHR
Chromia
$0.343750 5.24% 1.34% $147,751,289 $60,576,164
332 Komodo KMD
Komodo
$1.14 -1.53% -2.36% $146,124,324 $3,691,207
333 ZB Token ZB
ZB Token
$0.313481 4.9% 2.74% $145,232,085 $6,440,395
334 Rakon RKN
Rakon
$0.597593 6.05% -0.84% $145,129,701 $1,043,054
335 Polkastarter POLS
Polkastarter
$1.92 5.32% 7.41% $144,816,944 $21,943,011
336 Metadium META
Metadium
$0.115913 1.13% -2.6% $144,361,120 $13,993,363
337 OriginTrail TRAC
OriginTrail
$0.401569 -2.48% 11.07% $143,887,086 $3,919,895
338 SuperRare RARE
SuperRare
$1.41 15.39% 7.41% $143,678,642 $6,410,273
339 TokenPocket TPT
TokenPocket
$0.041609 0.74% 2.74% $144,235,628 $987,797
340 Gitcoin GTC
Gitcoin
$9.92 4.89% -3.4% $140,798,010 $26,105,565
341 Terra Virtua Kolect TVK
Terra Virtua Kolect
$0.258317 3.52% -3.08% $141,126,331 $15,566,037
342 SafePal SFP
SafePal
$1.27 5.76% 6.37% $136,948,730 $22,889,024
343 Molecular Future MOF
Molecular Future
$1.61 0.71% 14.28% $137,355,810 $23,268,278
344 Harvest Finance FARM
Harvest Finance
$219.34 6.11% 2.51% $136,870,524 $29,173,274
345 Hxro HXRO
Hxro
$0.559296 0.18% -4.21% $135,635,987 $420,598
346 Klever KLV
Klever
$0.039873 3.09% -2.27% $135,472,554 $2,385,907
347 USDX [Kava] USDX
USDX [Kava]
$0.989653 0.27% 0.01% $132,694,661 $215,200
348 Uquid Coin UQC
Uquid Coin
$13.26 4.92% -6.67% $132,574,945 $4,635,030
349 Oxygen OXY
Oxygen
$2.29 0.37% -0.45% $131,145,531 $943,366
350 Handshake HNS
Handshake
$0.310144 -0.62% -10.21% $130,737,993 $667,900
351 EFFORCE WOZX
EFFORCE
$0.894986 2.41% -2.31% $129,954,723 $1,518,759
352 Ampleforth Governance Token FORTH
Ampleforth Governance Token
$15.45 2.59% -1.14% $129,799,040 $16,856,514
353 MCO MCO
MCO
$8.16 2.86% -6.34% $128,885,495 $809,941
354 KeeperDAO ROOK
KeeperDAO
$204.52 12.37% -3.73% $126,320,369 $1,656,480
355 Hifi Finance MFT
Hifi Finance
$0.012636 1.44% 1.04% $126,360,266 $28,173,414
356 Litentry LIT
Litentry
$4.69 -0.19% 11.98% $125,499,556 $24,508,970
357 Wrapped NXM WNXM
Wrapped NXM
$74.38 7.48% -2.03% $124,726,338 $13,325,673
358 CertiK CTK
CertiK
$2.13 2.3% -5.86% $120,191,513 $19,599,097
359 Sport and Leisure SNL
Sport and Leisure
$0.177035 3.78% -0.27% $120,147,099 $1,182,904
360 ABBC Coin ABBC
ABBC Coin
$0.135200 -2.08% -6.26% $119,751,214 $31,218,091
361 Kleros PNK
Kleros
$0.194050 11.8% 25.16% $119,518,930 $3,920,944
362 XeniosCoin XNC
XeniosCoin
$1.53 1.95% -2.78% $116,910,922 $62,025.11
363 Bloomzed Loyalty Club Ticket BLCT
Bloomzed Loyalty Club Ticket
$3.03 -0.01% -0.06% $115,302,061 $104,647
364 Tellor TRB
Tellor
$58.63 2.84% 7.35% $114,181,935 $45,589,622
365 Populous PPT
Populous
$2.11 5.87% -5.65% $112,591,924 $2,507,073
366 BarnBridge BOND
BarnBridge
$25.77 0.72% -11.82% $112,429,143 $22,881,382
367 district0x DNT
district0x
$0.187337 5.14% 1.95% $112,401,956 $12,397,752
368 Centrifuge CFG
Centrifuge
$1.15 2.63% 0.47% $111,835,240 $678,469
369 Ampleforth AMPL
Ampleforth
$0.991972 0.62% 5.86% $111,628,200 $2,938,406
370 Elastos ELA
Elastos
$5.75 16.83% 49.69% $111,449,129 $19,672,922
371 Anyswap ANY
Anyswap
$5.93 -1.45% 0.82% $110,579,875 $23,717,204
372 unFederalReserve eRSDL
unFederalReserve
$0.292030 33.68% 47.22% $110,432,159 $11,846,279
373 Bytom BTM
Bytom
$0.068579 3.87% -1.28% $109,972,539 $16,178,343
374 Elitium EUM
Elitium
$3.92 0.22% -1.8% $109,353,962 $799,840
375 WHALE WHALE
WHALE
$17.39 6.32% 4.69% $109,068,349 $2,866,651
376 Hegic HEGIC
Hegic
$0.185810 -0.37% -22.6% $108,753,553 $16,544,859
377 Rarible RARI
Rarible
$22.27 6.4% -2.8% $106,333,243 $10,084,410
378 Cream Finance CREAM
Cream Finance
$173.24 5.63% 6.71% $106,782,268 $9,325,614
379 Loom Network LOOM
Loom Network
$0.106538 3.03% -4.26% $106,538,463 $14,372,697
380 Deeper Network DPR
Deeper Network
$0.134185 13.58% 18.34% $106,127,460 $2,532,731
381 Dvision Network DVI
Dvision Network
$0.506359 -0.81% 2.67% $105,371,471 $8,103,642
382 STASIS EURO EURS
STASIS EURO
$1.17 -0.11% -0.97% $104,708,496 $5,123,524
383 Waltonchain WTC
Waltonchain
$1.32 22.51% 56.49% $102,597,705 $35,280,301
384 NFTX NFTX
NFTX
$221.13 64.56% 35.42% $104,006,615 $31,308,979
385 Tokenlon Network Token LON
Tokenlon Network Token
$2.57 4.73% -0.05% $103,954,122 $9,152,248
386 bZx Protocol BZRX
bZx Protocol
$0.348120 2.63% 10.25% $103,125,815 $41,530,988
387 Revolution Populi RVP
Revolution Populi
$0.086283 -3.1% 59.11% $103,539,505 $1,772,303
388 Wilder World WILD
Wilder World
$1.45 -13.97% -22.54% $103,066,188 $6,727,948
389 Bella Protocol BEL
Bella Protocol
$2.13 -0.25% 5.25% $102,046,067 $20,945,242
390 xDai STAKE
xDai
$15.15 7.56% 56.8% $101,724,730 $2,720,781
391 Gas GAS
Gas
$10.01 -1.5% -1.23% $101,413,536 $15,308,527
392 MonaCoin MONA
MonaCoin
$1.54 0.23% -2.01% $100,979,093 $1,548,407
393 Thunder Token TT
Thunder Token
$0.013181 7.47% 4.56% $101,554,903 $14,221,340
394 Karura KAR
Karura
$11.66 -5.26% 68.11% $100,642,181 $15,393,139
395 Akropolis AKRO
Akropolis
$0.031017 6.72% 5.18% $100,634,348 $14,641,178
396 Chimpion BNANA
Chimpion
$3.15 2.13% -0.17% $100,007,210 $996,892
397 ankrETH aEth
ankrETH
$3,410.25 5.15% 4.52% $100,022,599 $155,021
398 Venus USDC vUSDC
Venus USDC
$0.020828 0.02% 0.08% $99,369,813
399 NewYork Exchange NYE
NewYork Exchange
$14.00 4.78% 13.62% $99,292,548 $1,462,175
400 Carry CRE
Carry
$0.011228 0.54% -4.88% $97,135,292 $5,996,709

Updated at 09/16/2021 11:06:17