Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8112 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8112 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:21:49 on 06/24/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	ZRX 0x Protocol	0.08148	-1.08%	-9.35%	$69,130,509	6,686,729
302	USELESS Useless Coin	0.06915	2.67%	-11.9%	$69,086,237	7,673,232
303	S Sonic	0.02369	-6.35%	-28.14%	$68,223,066	18,295,719
304	Q Quack AI	0.01676	-2.05%	-15.52%	$68,163,043	3,637,398
305	GAS Gas	1.05	-4.08%	-9.59%	$68,110,141	3,581,996
306	ORDI ORDI	3.22	2.55%	-5.42%	$67,695,184	16,710,534
307	RAVE RaveDAO	0.2678	0.33%	-10%	$67,617,844	10,001,391
308	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	83.24	-3.42%	-0.85%	$67,053,259	99.99
309	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	745.20	-0.69%	-2.29%	$67,012,852	1,123,160
310	COAI ChainOpera AI	0.3543	0.92%	2.82%	$66,615,246	7,195,254
311	NMR Numeraire	8.88	0.07%	3.3%	$66,535,704	13,523,312
312	NILA MindWaveDAO	0.07881	0.5%	0.19%	$66,420,482	217,925
313	PROS Pharos	0.4883	-6.94%	-12.95%	$66,211,933	5,873,347
314	XPR XPR Network	0.002251	3.39%	-2.74%	$65,697,997	5,889,925
315	BIO Bio Protocol	0.02963	1.61%	-12.72%	$65,720,638	24,616,652
316	LBT Law Blocks (AI)	0.2660	0.12%	0.25%	$65,159,436	626,796
317	ARX Arcium	0.3118	-22.45%	140.03%	$65,114,736	235,021,966
318	RVN Ravencoin	0.003985	-0.5%	-10.4%	$65,005,171	4,896,262
319	ZIG ZIGChain	0.04606	-5.06%	-13.08%	$64,902,706	2,498,808
320	SYN Synapse	0.2911	8.33%	462.9%	$65,394,852	104,833,467
321	GCOIN Playnance	0.002590	10.3%	-3.59%	$64,816,370	483,371
322	MY MetYa	0.06549	-1.12%	-6.23%	$64,602,517	171,474
323	CHIP USD.AI	0.03229	-4.03%	-7%	$64,577,601	18,273,933
324	PLTRX Palantir tokenized stock (xStock)	117.38	-0.4%	-11.57%	$64,087,924	12,809.78
325	MEGA MegaETH	0.05684	3.05%	2.8%	$64,220,394	156,036,958
326	DRV Derive	0.08579	-3.35%	-14.61%	$63,275,299	127,343
327	XP Xphere	0.02258	11.17%	-2.4%	$63,209,742	1,486,548
328	JCT Janction	0.005455	6.61%	-10.84%	$62,695,498	5,440,840
329	IO io.net	0.1788	-1.4%	-2.84%	$62,507,787	29,434,276
330	FIDD Fidelity Digital Dollar	1.00	0.05%	0.09%	$62,608,765	4,013,150
331	YFI Yearn	1,744.43	-1.94%	-12.31%	$62,478,577	3,110,073
332	KSM Kusama	3.39	-0.25%	-10.09%	$62,447,359	5,208,497
333	GSX Goldman Sachs tokenized stock (xStock)	1,099.71	-0.78%	-0.31%	$62,044,172	236.54
334	PLUME Plume	0.01028	-2.2%	-7.61%	$61,342,826	6,514,872
335	DOG Dog (Bitcoin)	0.0006132	3.08%	-5.33%	$61,319,831	1,112,061
336	SAFE Safe	0.08175	-1.42%	-13.95%	$61,296,851	1,186,930
337	ENJ Enjin Coin	0.03097	-4.22%	-5.3%	$61,231,165	6,293,023
338	CVXX Chevron tokenized stock (xStock)	175.65	0.15%	-2.16%	$61,039,864	187.64
339	ZIL Zilliqa	0.003040	-0.31%	-7.07%	$60,957,073	5,419,091
340	PFEX Pfizer tokenized stock (xStock)	25.01	0.04%	-3.81%	$60,956,898	907.60
341	W Wormhole	0.01006	-4.97%	1.31%	$60,752,647	95,528,766
342	BERA Berachain	0.2169	-2.89%	-16.2%	$60,217,996	15,503,538
343	vBUSD Venus BUSD	0.02230	-0.08%	-0.02%	$60,083,864
344	MAX Mastercard tokenized stock (xStock)	485.67	-0.3%	-2.24%	$59,214,314	41.89
345	SCHFx Schwab International Equity Tokenised ETF (xStock)	28.23	-0.42%	-1.02%	$59,021,349	98.47
346	TURBO Turbo	0.0008514	-1.68%	-8.91%	$58,747,188	7,945,567
347	AZNX AstraZeneca tokenized stock (xStock)	102.89	2.51%	1.66%	$58,252,623	836,640
348	PGX Procter & Gamble tokenized stock (xStock)	151.77	1.41%	-3.02%	$58,218,700	39,686.34
349	SUPER SuperVerse	0.09091	-0.46%	-6.52%	$58,197,608	5,040,174
350	TFUEL Theta Fuel	0.007881	-1.41%	-6.95%	$58,127,601	1,717,864
351	JELLYJELLY Jelly-My-Jelly	0.05783	-4.88%	-8.26%	$57,834,923	5,210,092
352	TROLL TROLL (SOL)	0.05777	-7.39%	-20.39%	$57,696,427	4,615,128
353	GMX GMX	5.53	-2.7%	-7.58%	$57,594,100	3,789,547
354	ANTFUN AntFun	0.03045	2.4%	24.89%	$57,489,582	10,308,399
355	DHN Dohrnii	3.36	-0.64%	-5.24%	$57,376,369	390,491
356	QUBIC Qubic	0.0000004129	-2.98%	-16.29%	$57,220,780	803,954
357	VELO Velo	0.003258	-1.1%	-7.64%	$57,229,082	1,812,226
358	SOXXx iShares Semiconductor tokenized ETF (xStock)	615.69	-5.06%	-1.84%	$57,025,595	6,156.90
359	EWGx iShares MSCI Germany tokenized ETF (xStock)	39.46	0%	0%	$56,880,853
360	QFI Quantix Finance	56.69	3.87%	3.2%	$56,687,694	2,431,174
361	SIREN siren	0.07811	4.79%	61.19%	$56,580,555	13,754,198
362	EURI Eurite	1.14	-0.46%	-2.04%	$56,389,638	12,382,323
363	VX Visa tokenized stock (xStock)	326.68	-2.09%	-1.64%	$56,258,918	6,271.03
364	CYS Cysic	0.3488	-9.63%	-22.79%	$56,089,075	5,777,207
365	OMI ECOMI	0.0001973	-1.53%	-11.76%	$55,760,023	1,287,881
366	ALCH Alchemist AI	0.06563	-5.07%	-13.99%	$55,786,801	10,376,882
367	BabyDoge Baby Doge Coin	0.000000000311	-2.81%	-9.2%	$55,708,727	3,982,306
368	TONXX Ton Strategy tokenized stock (xStock)	3.52	10.69%	7.98%	$54,764,709	13,371.39
369	VTIX Vanguard tokenized ETF (xStock)	368.54	-0.02%	0.66%	$54,645,036	50,354.50
370	TRIA Tria	0.02529	-10.37%	-23.05%	$54,556,819	7,106,598
371	OPEN OpenLedger	0.1779	-9.63%	-31.02%	$53,407,964	15,785,013
372	ZETA ZetaChain	0.03658	-5.24%	-6.35%	$53,449,360	16,584,266
373	BRETT Brett (Based)	0.005333	-0.49%	-20.08%	$53,328,232	15,138,972
374	CRWDX CrowdStrike tokenized stock (xStock)	680.51	1.39%	-0.28%	$53,176,446	60.95
375	SPCXB SpaceX Tokenized bStocks	156.67	4.1%	-23.1%	$53,116,506	68,208,430
376	SN4 Targon	11.94	3.4%	-7.93%	$52,719,701	2,204,308
377	AMZNX Amazon tokenized stock (xStock)	234.25	1.05%	-5.03%	$52,659,325	13,937,072
378	PURR Purr	0.08838	-3.72%	-26.09%	$52,615,648	952,473
379	HOT Holo	0.0002981	-0.61%	-7.16%	$52,582,352	3,179,330
380	SPK Spark	0.01735	0.34%	-14.81%	$53,162,754	12,406,322
381	ABBVX AbbVie tokenized stock (xStock)	228.81	2.56%	1.5%	$52,367,315	68,837.38
382	GUA SUPERFORTUNE	0.4186	-23.33%	-51.88%	$52,328,677	4,592,477
383	XPIN XPIN Network	0.001350	1.61%	-1.46%	$52,186,764	5,364,828
384	BDCA BitDCA	0.6326	-4.96%	-7.99%	$51,856,160	275,719
385	MINA Mina	0.04028	-1.78%	-9.07%	$51,854,759	5,862,025
386	DIEM Diem	1,345.43	-5.77%	-15.65%	$51,686,651	946,319
387	AIH AIHub	44.12	-4.12%	-16.41%	$51,621,589
388	HONX Honeywell tokenized stock (xStock)	229.00	-2.25%	1.01%	$51,004,783	659,501
389	KAVA Kava	0.04696	-0.15%	-0.85%	$50,854,547	10,991,140
390	0G 0G	0.2375	-6.31%	-21.45%	$50,654,349	9,909,113
391	BRK.BX Berkshire Hathaway tokenized stock (xStock)	492.13	0.71%	-0.54%	$50,654,404	4,994.98
392	POPCAT Popcat (SOL)	0.05132	6.34%	13.75%	$50,286,283	37,393,103
393	SUT SuperTrust	0.2658	-0.87%	-6.8%	$50,081,824	163,846
394	KUB KUB Coin	0.7261	-1.46%	-6.15%	$50,084,111	181,852
395	ARRR Pirate Chain	0.2552	-13.72%	-17.3%	$50,072,057	147,456
396	TQQQX TQQQ tokenized ETF (xStock)	75.68	-3.63%	-6.54%	$49,667,904	16,267.71
397	HDX Home Depot tokenized stock (xStock)	330.40	-0.82%	-3.35%	$49,661,667	420.52
398	ROSE Oasis	0.006372	-1.01%	-12.82%	$49,626,030	2,028,456
399	NLRx VanEck Uranium and Nuclear tokenized ETF (xStock)	125.01	2.14%	1.96%	$49,562,418	62.51
400	AXL Axelar	0.04150	-1.16%	-11.52%	$49,464,501	3,902,599

Updated at 06/24/2026 06:21:49