Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7339 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7339 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:55:27 on 12/05/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
306	PIEVERSE Pieverse	0.5062	1.22%	66.32%	$88,588,820	33,544,447
307	WAVES Waves	0.7402	-1.03%	-5.76%	$88,464,535	15,457,092
308	ACH Alchemy Pay	0.008948	-5.85%	-14.74%	$87,194,471	5,430,281
309	PROVE Succinct	0.4472	-7.54%	-10.06%	$87,203,439	15,200,862
310	PNUT Peanut the Squirrel	0.08686	-4.66%	-5.94%	$86,847,559	17,827,794
311	AVNT Avantis	0.3349	-8.32%	-18.08%	$86,463,864	33,803,045
312	REQ Request	0.1083	-1.83%	-4.73%	$86,317,370	2,170,570
314	OM MANTRA	0.07542	-3.18%	-6.13%	$85,173,335	17,893,772
315	NMR Numeraire	11.11	-2.96%	-3.58%	$84,789,241	17,687,734
316	UCN Uchain	1,642.97	0.27%	2.37%	$82,148,304	14,620,394
317	XCH Chia	5.67	-3.77%	-4.55%	$81,747,461	2,155,505
318	STG Stargate Finance	0.1218	-3.49%	0.06%	$80,476,760	3,945,613
319	AIC AI Companions	0.1069	-4.38%	-9.69%	$80,180,610	6,151,283
321	WMTX World Mobile Token	0.09937	-14.04%	8.59%	$79,551,792	10,789,220
322	XVS Venus	4.78	-3.61%	-3.51%	$78,375,991	13,246,731
323	RED RedStone	0.2629	-12.08%	-5.12%	$77,853,285	25,982,899
324	WHITE WhiteRock	0.0001194	0.39%	-4.35%	$77,593,442	326,444
325	STIK Staika	0.5842	-6.76%	-11.32%	$77,495,192	120,371
326	ANKR Ankr	0.007743	-3.42%	-6.58%	$77,432,722	5,106,924
327	SKL SKALE	0.01277	-4.76%	-7.61%	$77,405,879	8,174,062
328	ORCA Orca	1.29	1.25%	-3.79%	$77,372,991	44,596,721
329	IOTX IoTeX	0.008189	-4.01%	-10.38%	$77,311,470	3,152,980
330	EURCV EUR CoinVertible	1.16	-0.22%	0.64%	$76,579,730	12,545,127
331	QAI QuantixAI	94.56	-2.26%	1.05%	$76,045,218	4,151,527
332	ZIG ZIGChain	0.05392	-13.23%	-3.93%	$75,970,799	13,241,717
333	GRASS Grass	0.3109	-3.84%	-6.34%	$75,840,918	19,836,847
335	lisUSD lisUSD	0.9985	0.59%	-0.1%	$74,878,820	41,870.82
334	CSPR Casper	0.005491	-2.15%	-7.4%	$74,939,411	1,572,673
336	ELF aelf	0.09276	2.68%	3.7%	$74,763,927	2,238,659
337	SNT Status	0.01555	-3.78%	-5.3%	$74,597,382	3,489,566
338	LA Lagrange	0.3814	-6.95%	-8.08%	$73,616,469	19,402,583
339	UMA UMA	0.8293	-1.16%	-2.16%	$73,648,039	7,903,953
340	MOODENG Moo Deng (moodengsol.com)	0.07422	-7.4%	-6.54%	$73,477,361	14,885,190
341	PCI Paycoin	0.06844	1.97%	7.07%	$72,639,126	4,262,735
342	BB BounceBit	0.08118	-3.21%	-5.08%	$72,362,696	15,255,073
343	ICX ICON	0.06636	-3.38%	-5.58%	$71,781,600	1,827,387
344	LCX LCX	0.07549	-1.77%	-12.1%	$71,677,583	228,736
345	HUMA Huma Finance	0.02758	-1.31%	18%	$71,467,885	17,325,040
346	FRAX Frax (prev. FXS)	0.8075	-4%	-7.54%	$71,145,756	4,075,377
347	SOLO Sologenic	0.1782	1.9%	-5.32%	$71,046,324	3,031,632
348	INI InitVerse	0.1271	0.26%	-1.27%	$69,444,675	1,447,736
349	DHN Dohrnii	4.06	7.47%	21.96%	$69,374,090	165,440
351	ORBR Orbler	0.06792	1.44%	3.55%	$68,979,242	14,933.61
350	MEME Memecoin	0.001170	-5.4%	-13.44%	$69,039,850	11,114,281
352	SIREN siren	0.09413	-0.08%	20.3%	$68,613,990	3,746,998
353	APEX ApeX Protocol	0.5327	-7.06%	-27.52%	$68,483,312	6,000,801
354	BAND Band	0.4034	-6.52%	2.39%	$68,095,017	7,017,841
355	LRC Loopring	0.04971	-3.94%	-9.14%	$67,953,842	5,384,435
356	MASK Mask Network	0.6759	-1.94%	-10.51%	$67,591,292	15,792,897
357	RLC iExec RLC	0.7730	-1.03%	8.33%	$67,248,238	7,478,935
359	XYO XYO	0.004911	-2.88%	-4.69%	$67,062,419	9,150,240
358	PLUME Plume	0.02141	-0.87%	-11.14%	$67,123,901	30,959,007
360	TORN Tornado Cash	12.64	-2.52%	-1.92%	$66,478,640	89,313.79
361	COTI COTI	0.02637	-6.14%	-8.64%	$66,397,575	7,465,872
362	ALT Altlayer	0.01327	-2.71%	-5.99%	$65,784,853	19,362,275
363	HOME Defi App	0.02411	-3.06%	1.08%	$65,578,082	15,262,285
365	IRYS Irys	0.03273	-4.9%	-16.89%	$65,455,611	47,918,583
366	POLYX Polymesh	0.06477	-1.03%	-6.25%	$65,433,037	3,011,733
367	PUNDIX Pundi X (New)	0.2530	-1.52%	-1.81%	$65,381,739	2,285,345
368	LAYER Solayer	0.2072	-4.62%	-9.73%	$64,767,554	28,630,391
369	GOHOME GOHOME	129.17	-2.37%	-1.76%	$64,569,460	2,836,320
370	ONT Ontology	0.07017	-4.1%	-6.76%	$64,495,160	5,247,714
371	HONEY Hivemapper	0.01242	-3.11%	20.77%	$64,369,794	3,055,283
372	LGCT Legacy Token	0.5937	4.3%	-65.21%	$63,018,867	2,258,499
374	GEMS Gems	0.1043	-8.49%	-12.68%	$62,458,607	1,182,489
375	STORJ Storj	0.1475	-3.48%	-5.69%	$62,367,465	7,323,279
376	BDCA BitDCA	0.8211	-1.87%	-6.89%	$61,997,453	418,954
377	MBG MultiBank Group	0.4754	1.7%	6.15%	$61,990,211	16,879,070
378	ETHW EthereumPoW	0.5718	-4.57%	-8.84%	$61,652,620	6,212,282
379	PEAQ peaq	0.04144	-5.16%	2.8%	$61,611,800	5,241,868
380	BAN Comedian	0.06166	-2.88%	1.25%	$61,661,746	6,306,440
381	GEOD GEODNET	0.1403	-1.39%	-7.28%	$61,544,784	339,757
382	VR Victoria VR	0.003631	-3.37%	2.06%	$60,996,317	945,320
384	ENJ Enjin Coin	0.03182	-2.07%	-5.62%	$60,778,793	5,233,697
383	TRB Tellor	22.27	-1.01%	1.85%	$60,923,092	20,043,178
385	vBUSD Venus BUSD	0.02233	0.03%	0.01%	$60,168,015
386	SHX Stronghold SHx	0.01029	-11.17%	-23.04%	$59,642,652	1,448,455
387	LON Tokenlon Network Token	0.4739	-1.45%	2.24%	$59,015,611	70,728.65
388	BIM BIM	1.97	-1.55%	3.06%	$58,964,909	351,406
389	OMI ECOMI	0.0002093	-0.81%	-15.55%	$58,942,278	2,583,353
390	ARK Ark	0.3052	2.75%	4.37%	$58,729,940	10,093,180
391	ONE Harmony	0.003968	-3.72%	-9.31%	$58,663,382	5,074,130
392	TSLAX Tesla tokenized stock (xStock)	455.17	1.22%	6.36%	$58,261,172	19,881,963
393	OG OG Fan Token	12.91	2.38%	9.86%	$57,755,123	16,044,172
394	USDP Pax Dollar	0.9996	0.09%	0.16%	$57,544,954	1,895,417
395	NEIRO Neiro	0.0001352	-3.56%	0.05%	$56,870,172	26,460,445
396	NOT Notcoin	0.0005718	-4.28%	-9.53%	$56,852,366	9,274,653
397	ME Magic Eden	0.3345	-1.8%	-5.4%	$56,658,138	7,773,022
398	AEUR Anchored Coins AEUR	1.18	-0.31%	1.54%	$56,528,619	8,725.49
399	LUNA Terra	0.07897	8.44%	5.79%	$56,069,814	43,474,258
400	NILA MindWaveDAO	0.06589	-0.54%	-0.52%	$55,528,332	286,885
401	BABY Babylon	0.01957	-2.75%	-3.3%	$55,468,498	5,496,868
402	EURI Eurite	1.16	-0.24%	0.67%	$55,154,819	6,376,673
403	BUSD BUSD	1.00	0%	-0.02%	$55,066,781	1,547,624
404	RPL Rocket Pool	2.50	-3.17%	-5.2%	$54,890,811	3,773,699
405	IOST IOST	0.001857	-3.98%	-4.69%	$54,837,989	18,625,107
406	BORA BORA	0.04977	1.65%	0.16%	$54,739,367	477,839
407	HIVE Hive	0.1081	-0.29%	-1.68%	$54,412,621	1,992,669
410	VENOM Venom	0.05492	-0.13%	-1.02%	$54,312,889	422,996
409	TAKE OVERTAKE	0.3073	4.92%	0.12%	$54,338,628	49,618,877

Updated at 12/05/2025 09:55:27