Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:39:45 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
301	DIEM Diem	1,665.85	-2.2%	22.17%	$63,996,008	1,105,453
302	CHIP USD.AI	0.03183	8.37%	5%	$63,655,982	24,935,399
303	WOULD would	0.06323	-8.91%	-13.47%	$63,191,126	109,677
304	SPK Spark	0.02025	13.71%	41.15%	$62,440,883	21,732,227
305	FIDD Fidelity Digital Dollar	0.9995	-0.01%	-0.01%	$62,569,853	46,440,890
306	OMI ECOMI	0.0002169	2.37%	13.24%	$61,290,479	943,043
307	DUSD StandX DUSD	0.9992	0.03%	0.1%	$61,034,495	132,214
308	QUBIC Qubic	0.0000004305	-1.69%	-3.46%	$60,940,775	882,988
309	DHN Dohrnii	3.57	0.35%	1.69%	$60,879,640	208,639
310	W Wormhole	0.009527	2.01%	9.78%	$60,740,012	84,547,402
311	BAS BNB Attestation Service	0.02417	-0.85%	-4.96%	$60,427,956	2,142,836
312	vBUSD Venus BUSD	0.02234	-0.06%	0.24%	$60,198,069
313	WKC Wiki Cat	0.0000001123	1.62%	26.79%	$60,157,826	443,841
314	SUSHI SushiSwap	0.2096	-0.47%	30.29%	$60,120,759	9,124,819
315	BERA Berachain	0.1878	-0.35%	28.04%	$59,714,526	16,847,134
316	SN4 Targon	13.50	5.49%	21.57%	$59,587,174	553,055
317	WAL Walrus	0.02368	0.05%	7.14%	$59,453,180	4,549,363
318	ZIG ZIGChain	0.04065	-0.22%	12.92%	$57,274,612	8,740,798
319	TBK TronBank	0.3077	0.24%	-12.1%	$57,029,579	154,848
320	ZIL Zilliqa	0.002799	0.82%	22.27%	$56,302,504	3,768,007
321	LINEA Linea	0.002495	0.67%	15.61%	$56,299,109	11,386,494
322	ALLO Allora	0.2757	-3.8%	4.25%	$55,271,246	15,208,731
323	JELLYJELLY Jelly-My-Jelly	0.05527	0.98%	-6.54%	$55,272,096	3,325,029
324	IO io.net	0.1444	4.35%	27.42%	$55,067,921	12,836,368
325	ENJ Enjin Coin	0.02762	-0.16%	15.19%	$55,077,379	4,044,221
326	RVN Ravencoin	0.002992	-10.57%	6.85%	$49,124,460	3,585,674
327	CROSS CROSS	0.1113	1.43%	15.22%	$54,807,182	7,016,618
328	PROS Pharos	0.4041	2.73%	9.15%	$54,802,015	4,781,165
329	RED RedStone	0.1121	3.37%	27.89%	$54,858,879	8,677,334
330	POPCAT Popcat (SOL)	0.05591	2.22%	31%	$54,787,385	12,845,617
331	COAI ChainOpera AI	0.2911	1.57%	-11.09%	$54,722,274	4,534,463
332	GCOIN Playnance	0.002186	-0.35%	9.64%	$54,708,447	421,357
333	XNO Nano	0.4105	-1.17%	13.79%	$54,694,247	323,831
334	FUN FUNToken	0.005043	3.17%	22.12%	$54,495,627	6,158,518
335	APR Capricorn	0.1950	-5.32%	10.93%	$54,185,544	3,822,161
336	BABY Babylon	0.01251	0.95%	27.1%	$54,031,787	7,782,647
337	MSTRX MicroStrategy tokenized stock (xStock)	119.79	-0.52%	27.55%	$53,891,651	4,848,825
338	TRB Tellor	19.09	5.06%	45.74%	$53,518,630	29,327,567
339	PNUT Peanut the Squirrel	0.05346	0.66%	30.47%	$53,448,284	16,016,037
340	BRETT Brett (Based)	0.005344	-2.38%	38.61%	$53,435,260	3,728,069
341	OPEN OpenLedger	0.1669	1.26%	-3.39%	$53,236,601	5,903,766
342	PEOPLE ConstitutionDAO	0.01053	3.25%	42.53%	$53,292,455	16,985,366
343	TOSHI Toshi	0.0001252	0.4%	24.18%	$52,672,086	4,994,971
344	SPYX SP500 tokenized ETF (xStock)	770.75	0.02%	-1.34%	$52,350,712	3,148,821
345	PROM Prom	2.86	5.28%	35.88%	$52,244,674	20,956,514
346	ZETA ZetaChain	0.03351	1.32%	18.57%	$52,217,223	3,410,799
347	BILL Billions Network	0.02148	3.18%	3.78%	$52,151,639	9,966,268
348	AXL Axelar	0.04249	-0.01%	18.3%	$52,068,035	3,366,598
349	XVS Venus	3.16	1.89%	16.21%	$51,847,197	1,592,687
350	FLOW Flow	0.03076	0.97%	2.75%	$51,799,819	3,211,049
351	ACH Alchemy Pay	0.005172	4.12%	21.46%	$51,720,950	5,099,974
352	TUT Tutorial	0.06215	39.06%	91.31%	$51,700,584	281,104,490
353	ELF aelf	0.06972	14.87%	27.39%	$57,359,941	2,351,584
354	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	44.19	-0.36%	23.96%	$51,066,476
355	MEGA MegaETH	0.04498	11.33%	39.27%	$50,819,347	13,668,944
356	HOLO Holoworld AI	0.06666	-0.43%	13.64%	$50,855,580	2,979,156
357	CCD Concordium	0.003960	7.24%	17.08%	$50,248,877	188,989
358	XAUM Matrixdock Gold	4,571.27	-0.05%	4.75%	$50,151,132	931,652
359	TROLL TROLL (SOL)	0.05011	-9.16%	29.85%	$50,045,561	4,054,230
360	KNTQ Kinetiq	0.1814	8.75%	37.64%	$49,982,624	4,315,758
361	ROSE Oasis	0.006314	0.69%	17.06%	$50,069,179	3,517,731
362	NOCK Nockchain	0.02192	-1.23%	128.49%	$49,894,791	905,990
363	CTC Creditcoin	0.09014	-0.26%	37.74%	$49,540,458	2,132,267
364	CKB Nervos Network	0.0009925	1.56%	19.27%	$49,005,972	1,876,763
365	KAVA Kava	0.04506	0.54%	10.51%	$48,791,358	8,531,277
366	ONT Ontology	0.04868	3.57%	27.38%	$48,677,885	18,157,299
367	PEAQ peaq	0.01975	3.11%	20.18%	$48,247,347	1,474,168
368	LION Loaded Lions	0.001539	0.03%	22.11%	$47,477,041	58,855.92
369	ASTR Astar	0.005425	0.9%	20.13%	$47,453,291	1,536,811
370	XP Xphere	0.01621	5.52%	-1.52%	$47,403,253	380,631
371	牛来 牛来 (Niu Lai)	0.04737	-9.25%	216.46%	$47,369,748	36,557,899
372	CELO Celo	0.07803	7.06%	29.29%	$47,235,023	4,010,881
373	BLUR Blur	0.01647	0.99%	24.82%	$47,296,330	12,485,490
374	POLYX Polymesh	0.03603	2.84%	25.27%	$47,218,581	977,683
375	ID SPACE ID	0.03161	0.11%	10.51%	$47,116,318	5,795,465
376	AGT Alaya Governance Token	0.01518	-0.05%	-2.54%	$46,851,775	3,792,687
377	ESP Espresso	0.08986	2.16%	26.88%	$46,779,067	15,449,940
378	BIM BIM	1.56	0.96%	27.16%	$46,830,082	227,449
379	KTA Keeta	0.07893	-3.07%	-18.25%	$46,695,424	783,500
380	MOG Mog Coin	0.0000001191	0.03%	24.98%	$46,517,099	7,175,827
381	XYO XYO	0.003316	3.29%	9.89%	$45,993,215	781,571
382	ALT Altlayer	0.006638	0.15%	9.9%	$45,704,778	6,032,565
383	MUB Micron Technology Tokenized bStocks	967.25	1.2%	-1.07%	$45,619,502	4,102,334
384	DOS DAPPOS	0.2270	-1.37%	-9.36%	$45,406,264	232,160,707
385	RIVER River	2.33	-5.82%	-13.3%	$45,639,349	4,198,419
386	ASSET REAL	0.2583	1.32%	-1.21%	$45,471,208	778,640
387	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	771.64	0.01%	-1.45%	$45,265,322	907,382
388	SUT SuperTrust	0.2397	-0.05%	24.5%	$45,167,620	213,782
389	BEAT Audiera	0.1366	-9.18%	-63.26%	$45,140,611	28,687,208
390	SENTIS SentismAI	0.2186	-0.73%	-1.86%	$45,135,185	2,152,554
391	MAGMA Magma Finance	0.2336	-20.27%	42.61%	$44,383,059	1,565,431
392	ELG EscoinToken	0.2821	0.31%	0.94%	$44,334,499	233,680
393	XVG Verge	0.002681	6.67%	30.61%	$44,298,315	2,939,408
394	MOODENG Moo Deng (moodengsol.com)	0.04472	-0.5%	24.85%	$44,276,129	9,548,330
395	REQ Request	0.05552	0.48%	7.61%	$44,235,702	1,037,777
396	KUB KUB Coin	0.6364	-1.95%	32.99%	$43,894,674	420,588
397	VAM Vitalum	0.1285	0.26%	22.43%	$43,668,530	757,914
398	RON Ronin	0.05647	-2.46%	14.96%	$43,620,864	1,534,587
399	SSV ssv.network	2.72	3.03%	27.72%	$43,397,272	8,884,512
400	NOT Notcoin	0.0004365	1.85%	12.98%	$43,401,215	4,566,389

Updated at 08/23/2026 15:39:45