Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8575 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8575 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:56:34 on 03/13/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
303	CCD Concordium	0.005629	3.12%	-5.93%	$67,478,336	649,406
304	SOON SOON	0.1524	-0.71%	-9.06%	$66,502,484	4,174,171
305	CYS Cysic	0.4124	-11.37%	17.56%	$66,307,057	24,707,321
306	ZETA ZetaChain	0.05032	1.17%	-6.64%	$66,190,167	2,641,238
307	GMX GMX	6.38	1.49%	-10.04%	$66,179,493	6,979,467
308	XPR XPR Network	0.002297	0.36%	0.32%	$65,665,023	1,329,209
309	VELO Velo	0.003721	7.7%	4.82%	$65,354,595	1,383,519
310	VVS VVS Finance	0.000001493	1.64%	-1.52%	$65,040,009	163,018
311	AXL Axelar	0.05721	3.02%	2.68%	$64,907,889	11,782,155
312	ELF aelf	0.07908	2.59%	3.47%	$64,770,482	2,150,069
313	SAHARA Sahara AI	0.02223	-2.44%	-14.61%	$64,666,998	14,857,443
314	ASTR Astar	0.007538	-0.06%	-3.96%	$64,555,883	2,930,081
315	KUB KUB Coin	0.9345	-0.96%	-2.1%	$64,460,175	80,351.47
316	KAVA Kava	0.05954	-2.19%	-0.49%	$64,475,494	7,004,043
317	TBK TronBank	0.4027	3.51%	1.84%	$64,085,374	248,829
318	ALCH Alchemist AI	0.07488	-1.65%	-6.8%	$63,645,490	7,421,243
319	币安人生 币安人生	0.06363	3.44%	7.02%	$63,627,423	8,169,006
320	MOG Mog Coin	0.0000001629	3.54%	-1.08%	$63,610,008	10,998,809
321	DESO Decentralized Social	7.12	9.9%	30.97%	$63,260,821	40,609.84
322	FIDD Fidelity Digital Dollar	0.9996	-0.03%	-0.04%	$62,576,678	23,783,021
323	XAUM Matrixdock Gold	5,060.86	-1.47%	-0.4%	$62,438,096	266,094
324	CRCLon Circle Internet Group Tokenized Stock (Ondo)	114.13	-0.02%	6.38%	$62,117,663	44,600,842
325	TAG Tagger	0.0005708	28.61%	20.09%	$61,881,313	5,780,919
326	SPYX SP500 tokenized ETF (xStock)	667.65	-1.04%	-2.35%	$61,347,694	2,438,876
327	NPC Non-Playable Coin	0.008129	5.73%	-9.05%	$61,297,336	3,342,014
328	PLUME Plume	0.01194	0.11%	4.92%	$61,153,348	9,199,181
329	OPN Opinion	0.3072	-2.75%	-17.66%	$60,978,024	117,863,191
330	PYTHIA Pythia	0.06102	-0.1%	-0.93%	$60,907,888	1,415,338
331	BDCA BitDCA	0.7423	1.48%	-0.89%	$60,850,106	261,505
332	SUSHI SushiSwap	0.2110	4.19%	0.96%	$60,515,070	13,670,160
333	FRAX Frax (prev. FXS)	0.6336	-0.36%	6.36%	$60,297,026	806,392
334	vBUSD Venus BUSD	0.02231	-0.02%	-0.01%	$60,113,918
335	COAI ChainOpera AI	0.3173	0.26%	-2.31%	$59,646,014	4,974,859
336	INI InitVerse	0.1080	0.27%	-0.02%	$58,983,995	1,377,158
337	MOCA Moca Network	0.01434	0.3%	-7.18%	$58,697,173	3,251,208
338	VTHO VeThor Token	0.0005948	2.44%	-0.62%	$58,643,403	1,506,154
339	SC Siacoin	0.001045	0.6%	-3.53%	$58,543,595	5,180,380
340	NMR Numeraire	7.72	2.12%	-5.77%	$58,037,143	5,665,536
341	HSK HashKey Platform Token	0.1679	-2.38%	-2.49%	$57,924,120	2,981,908
342	CRCLX Circle tokenized stock (xStock)	114.03	-0.14%	6.25%	$57,312,998	22,275,609
343	RAVE RaveDAO	0.2401	12.99%	-21.89%	$57,424,387	84,188,245
344	REQ Request	0.07183	4.25%	12.04%	$57,225,492	9,089,160
345	ORCA Orca	0.9480	2.87%	-3.62%	$57,030,373	9,805,846
346	LUR Lumera Health	3.76	0.81%	5.32%	$57,014,296	41,507.06
347	MEW cat in a dogs world	0.0006374	6.5%	-1.46%	$56,655,098	10,360,448
348	MBG MultiBank Group	0.3053	1.84%	3.34%	$56,578,067	1,290,428
349	SPK Spark	0.02282	0.51%	16.52%	$56,287,873	16,314,596
350	WAVES Waves	0.4607	1.03%	-1.29%	$56,055,260	2,635,693
351	ESP Espresso	0.1077	6.15%	-11.39%	$56,054,468	24,729,473
352	JELLYJELLY Jelly-My-Jelly	0.05600	-1.12%	-40.28%	$56,004,462	6,115,627
353	XYO XYO	0.004090	2.49%	-2.68%	$55,845,565	4,217,783
354	ID SPACE ID	0.04242	0.88%	-0.2%	$55,516,691	3,958,918
355	PCI Paycoin	0.05152	-0.08%	-7.74%	$54,820,738	419,607
356	AVNT Avantis	0.1712	-2.08%	-0.57%	$54,790,659	47,808,460
357	ORDI ORDI	2.60	4.46%	1.32%	$54,623,436	21,924,468
358	AEUR Anchored Coins AEUR	1.14	-0.85%	-1.38%	$54,553,321	43,203.53
359	GEOD GEODNET	0.1242	0.46%	-1.43%	$54,492,353	347,292
360	ZIG ZIGChain	0.03850	0.94%	1.46%	$54,238,075	1,688,985
361	LBT Law Blocks (AI)	0.2204	0.02%	-0.42%	$54,006,350	553,011
362	ME Magic Eden	0.1145	0.63%	-2.66%	$53,889,243	130,629,596
363	EURI Eurite	1.15	-0.75%	-1.31%	$53,820,708	15,124,801
364	BLUR Blur	0.01942	0.9%	-2.43%	$53,453,058	21,772,622
365	FAI Freysa	0.006486	-1.16%	31.62%	$53,120,520	1,550,535
366	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	303.27	-1.1%	0.46%	$52,936,862	1,740,444
367	POPCAT Popcat (SOL)	0.05373	6.41%	1.04%	$52,655,381	13,875,593
368	BTW Bitway	0.02391	7.05%	92.93%	$52,608,196	65,211,474
369	PIXEL Pixels	0.01597	57.91%	192.6%	$52,299,183	180,913,666
370	PROVE Succinct	0.2668	0.13%	-3.76%	$52,023,751	5,910,565
371	VNDC VNDC	0.00003673	-0.25%	-0.81%	$51,874,354	15,928,853
372	LINEA Linea	0.003342	2.35%	-0.87%	$51,739,744	21,424,402
373	MOODENG Moo Deng (moodengsol.com)	0.05216	7.64%	0.06%	$51,633,400	14,624,213
374	WHITE WhiteRock	0.00007939	-1.85%	-0.64%	$51,604,430	173,193
375	BURN Burnedfi	4.14	0.31%	-1.29%	$51,230,748	159,407
376	ALEO Aleo	0.05324	-0.74%	-20.07%	$50,636,551	5,386,686
377	IOTX IoTeX	0.005344	-0.8%	-3.85%	$50,454,579	2,712,059
378	QAI QuantixAI	63.42	0.61%	-1.29%	$50,272,186	827,448
379	ARRR Pirate Chain	0.2513	10.15%	1.27%	$49,317,857	153,378
380	XVS Venus	3.02	1.86%	-1.22%	$49,254,935	3,436,733
381	NOW ChangeNOW Token	0.5704	3.59%	0.06%	$48,374,337	3,189.21
382	JSM Joseon Mun	0.0001517	-1.69%	-4.52%	$47,998,153	176,354
383	SRX StorX Network	0.06591	2.19%	5.84%	$47,816,043	3,087,201
384	DRIFT Drift	0.08184	1.5%	-6.45%	$47,619,720	5,714,542
385	ZAMA Zama	0.02147	4.76%	5.64%	$47,223,006	22,591,375
386	PNUT Peanut the Squirrel	0.04718	4.67%	-1.57%	$47,176,538	18,994,216
387	XUSD StraitsX USD	1.0000	-0.01%	-0.03%	$46,800,605	17,214,697
388	TORN Tornado Cash	8.89	4.83%	2.82%	$46,777,456	59,153.74
389	B2 BSquared Network	0.6944	2.04%	-1.96%	$46,768,735	5,472,235
390	SNT Status	0.009734	1.73%	-1.36%	$46,705,626	2,390,774
391	Q Quack AI	0.01291	-1.89%	4.63%	$46,701,294	7,546,886
392	HUMA Huma Finance	0.01591	-21.55%	-21.76%	$46,117,312	57,243,564
393	CELO Celo	0.07703	2.67%	-2.87%	$46,029,602	5,068,153
394	ARC AI Rig Complex	0.04592	6.92%	15.25%	$45,922,401	9,131,862
395	DUSK Dusk	0.09204	5.01%	-0.45%	$45,742,203	9,270,530
396	ISLM ISLM	0.02088	6.26%	-7.08%	$45,656,447	111,374
397	SSV ssv.network	2.74	0.54%	-5.92%	$45,592,253	17,625,662
398	LUNA Terra	0.06407	1.79%	-0.77%	$45,488,339	6,940,752
399	GOHOME GOHOME	90.52	0.96%	2.93%	$45,249,264	1,156,214
400	TRB Tellor	16.40	2.97%	6.45%	$45,226,896	47,556,181
401	MASK Mask Network	0.4522	3.07%	-2.02%	$45,216,237	22,357,038
402	ARDR Ardor	0.04508	-1.69%	-1.87%	$45,013,153	1,645,103

Updated at 03/13/2026 07:56:34