Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 5637 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 5637 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether (USDT), Binance Coin (BNB), Cardano (ADA), Dogecoin (DOGE), XRP (XRP), USD Coin (USDC), Polkadot (DOT), Uniswap (UNI) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:13:28 on 06/15/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2001 Ethereum Gold ETG
Ethereum Gold
$0.016278 12.3% -70.01% $328,823 $125.45
2002 Kobocoin KOBO
Kobocoin
$0.013289 -0.07% 12.47% $328,246
2003 Stably USD USDS
Stably USD
$0.972704 -5.59% -9.26% $327,229 $5,699.92
2004 ZUM TOKEN ZUM
ZUM TOKEN
$0.000023 78.24% -8.73% $326,592 $8,242.03
2005 Rapidz RPZX
Rapidz
$0.000175 -4.66% -19.89% $323,441 $287.06
2006 Internet of People IOP
Internet of People
$0.023759 -0.07% 22.62% $319,837
2007 Merebel MERI
Merebel
$0.051520 -5.33% -3.7% $319,185 $78.46
2008 Advanced Technology Coin ARC
Advanced Technology Coin
$0.010873 -0.07% 27.34% $319,238 $0.000003
2009 Collective CO2
Collective
$1.43 24.14% -4.68% $316,787 $70,160.86
2010 Bridge Protocol BRDG
Bridge Protocol
$0.001396 26.54% 28.9% $312,785 $485.80
2011 Dollars USDX
Dollars
$0.174153 6.38% -9.89% $312,535
2012 1Million Token 1MT
1Million Token
$0.290963 -2.75% -3.04% $289,712 $8,437.18
2013 Cryptobuyer XPT
Cryptobuyer
$0.005433 8.38% 48.52% $311,211 $1,227.03
2014 PENG PENG
PENG
$0.000040 10.95% 9.55% $310,854
2015 Shadow Token SHDW
Shadow Token
$0.044297 1.79% 24.97% $310,081 $0.000039
2016 AllSafe ASAFE
AllSafe
$0.033827 1.5% 26.44% $309,360 $690.18
2017 Sociall SCL
Sociall
$0.018451 -0.13% 30.32% $308,384
2018 Zenswap Network Token ZNT
Zenswap Network Token
$0.000026 910.97% 925.23% $306,652 $515.66
2019 yTSLA Finance yTSLA
yTSLA Finance
$4.60 6.06% -16.48% $305,835 $36,059.79
2020 Vidulum VDL
Vidulum
$0.042358 4.38% 21.59% $303,349 $169.25
2021 Tutti Frutti TFF
Tutti Frutti
$0.003873 1.33% -28.44% $301,658 $42,182.26
2022 Arqma ARQ
Arqma
$0.031358 41.54% 122.44% $301,176 $7,438.50
2023 Cheesecoin CHEESE
Cheesecoin
$0.000733 1.06% 14.26% $299,707 $15.75
2024 Wrapped Basic CryptoKitties WCK
Wrapped Basic CryptoKitties
$4.51 2.65% 3.77% $295,980 $134.59
2025 Bitsdaq BQQQ
Bitsdaq
$0.000110 0.02% -24.19% $295,389 $3.38
2026 ImageCoin IMG
ImageCoin
$0.025758 0.32% -3.2% $288,897 $174,255
2027 X8X Token X8X
X8X Token
$0.003546 10.55% 8.31% $292,643 $729.64
2028 GINcoin GIN
GINcoin
$0.036552 2.4% 3.74% $293,406 $1.86
2029 Blocktix TIX
Blocktix
$0.007245 -0.13% 22.59% $289,801
2030 Utrum OOT
Utrum
$0.004429 7.08% -8.88% $287,026
2031 Rivetz RVT
Rivetz
$0.010894 2.9% 0.67% $285,920 $7.40
2032 Cryptonite XCN
Cryptonite
$0.000403 -0.07% 22.69% $285,317
2033 Uptrennd 1UP
Uptrennd
$0.000709 -0.07% 19.23% $284,537 $77.00
2034 Storiqa STQ
Storiqa
$0.000026 2.3% 3.75% $282,371
2035 SmartCoin SMC
SmartCoin
$0.009665 -0.07% 22.69% $281,163
2036 Zilla ZLA
Zilla
$0.004643 -2.1% 23.16% $278,589 $4,852.07
2037 UpToken UP
UpToken
$0.001888 2.67% 1.55% $276,667 $118.02
2038 Gems GEM
Gems
$0.000230 -0.63% -4.2% $277,220 $1,928.81
2039 GoldMint MNTP
GoldMint
$0.143831 0.52% -23.11% $275,436
2040 Playkey PKT
Playkey
$0.016697 -1.86% 15.21% $274,069 $69,679.73
2041 Unicly Chris McCann Collection UCM
Unicly Chris McCann Collection
$0.273633 3.15% 3.61% $273,633 $62.02
2042 Zeusshield ZSC
Zeusshield
$0.000234 -2.29% -4.75% $273,452 $60.49
2043 MetaMorph METM
MetaMorph
$0.000800 4.75% 9.39% $272,919 $1,300.89
2044 Graft GRFT
Graft
$0.000460 2.6% -24.49% $272,332 $62,158.11
2045 YMPL YMPL
YMPL
$6.14 5.97% -9.16% $271,367
2046 Artfinity AT
Artfinity
$0.002171 -22.47% -42.92% $270,739
2047 Unicly Genesis Collection UUNICLY
Unicly Genesis Collection
$0.269806 5.89% 11.76% $269,806 $5,402.14
2048 Beetle Coin BEET
Beetle Coin
$0.001016 -6.94% -22.73% $269,290 $24,904.28
2049 SolarCoin SLR
SolarCoin
$0.004151 -0.09% 2.99% $269,056
2050 Rentberry BERRY
Rentberry
$0.000892 10.98% 19.27% $268,815 $119.94
2051 CorionX CORX
CorionX
$0.002413 -1.22% -3.21% $266,699 $236,220
2052 RMPL RMPL
RMPL
$0.452482 2.3% 3.75% $266,486
2053 FLIP FLP
FLIP
$0.004754 -13.66% 5.07% $266,019 $76.14
2054 Cash Tech CATE
Cash Tech
$0.022758 -1.91% 8.91% $267,543 $34,117.15
2055 Kora Network Token KNT
Kora Network Token
$0.000776 2.3% 11.16% $260,339 $38.78
2056 CryptoFlow CFL
CryptoFlow
$0.002819 -0.06% 7.29% $259,414 $902.74
2057 Fortuna FOTA
Fortuna
$0.000540 -97.29% 11.89% $259,189 $103.02
2058 PEPS Coin PEPS
PEPS Coin
$0.005646 -12.32% 7.82% $254,800 $248.54
2059 Bezop BEZ
Bezop
$0.004346 -4.3% -8.09% $241,993
2060 Elementeum ELET
Elementeum
$0.048099 2.71% -41.7% $251,226 $58.46
2061 PKG Token PKG
PKG Token
$0.000028 -27.31% 0.94% $250,463 $5,563.41
2062 Master Contract Token MCT
Master Contract Token
$0.000441 1.45% 19.3% $250,092 $113,022
2063 GoldFund GFUN
GoldFund
$0.001611 -0.07% 22.62% $248,209 $2,412.13
2064 HelloGold HGT
HelloGold
$0.000929 4.82% 26.14% $244,460
2065 Renewable Electronic Energy Coin REEC
Renewable Electronic Energy Coin
$0.000571 2.63% -15.48% $244,128 $206,226
2066 HyperAlloy ALLOY
HyperAlloy
$0.069853 -52.9% -46.31% $241,224 $38.21
2067 VouchForMe IPL
VouchForMe
$0.000979 -2.77% 8.56% $240,569 $317.48
2068 PutinCoin PUT
PutinCoin
$0.000201 -0.07% -31.88% $239,356 $3.21
2069 ChessCoin CHESS
ChessCoin
$0.004430 -0.07% 22.69% $239,350
2070 BitCash BITC
BitCash
$0.010719 -1.49% 0.33% $237,935 $703.64
2071 Deutsche eMark DEM
Deutsche eMark
$0.004430 -0.73% 8.6% $237,670 $72.03
2072 ION ION
ION
$0.017316 -10.48% 12.25% $237,387 $418.62
2073 Tokenbox TBX
Tokenbox
$0.021197 3.11% -30.03% $238,162 $4,171.00
2074 Elysian ELY
Elysian
$0.002412 1.74% 3.32% $236,283 $832,669
2075 Unify UNIFY
Unify
$0.012800 90.75% 67.8% $232,769 $0.016384
2076 SBank STS
SBank
$0.024802 5.05% 10.59% $232,364 $13,512.32
2077 MEXC Token MEXC
MEXC Token
$0.000225 -0.01% 123.53% $231,978 $127.05
2078 Scrypta LYRA
Scrypta
$0.013380 -39.07% 35.36% $231,817 $54.61
2079 InvestFeed IFT
InvestFeed
$0.001208 -0.13% -8.06% $231,093
2080 PoSW Coin POSW
PoSW Coin
$0.005235 -0.07% 22.69% $230,869
2081 ParallelCoin DUO
ParallelCoin
$0.731754 0.39% 12.16% $230,297
2082 IQ.cash IQ
IQ.cash
$0.019253 -19.02% -7.81% $230,321 $47,969.05
2083 Boolberry BBR
Boolberry
$0.017316 -0.07% 28.6% $228,703 $16.65
2084 Bitether BTR
Bitether
$0.004027 -0.07% 22.69% $228,474
2085 1MillionNFTs 1MIL
1MillionNFTs
$1.89 0.95% -11.09% $226,964 $178,070
2086 MicroMoney AMM
MicroMoney
$0.014328 -10.28% -4.25% $226,058 $182,352
2087 FUD.finance FUD
FUD.finance
$9.45 5.32% 1.62% $223,122 $989.08
2088 Yocoin YOC
Yocoin
$0.000604 -0.03% 15.48% $223,294 $123,924
2089 Rabbit token RBT
Rabbit token
$0.000011 -0.48% -21.26% $222,631 $8,252.17
2090 CryptoEnergy CNRG
CryptoEnergy
$8.00 0.02% -46.67% $221,691 $31.20
2091 Simple Software Solutions SSS
Simple Software Solutions
$0.077319 7.19% 4.64% $221,007 $220.35
2092 Fantasy Sports DFS
Fantasy Sports
$0.039868 -0.07% 372.23% $220,548 $3.99
2093 MorCrypto Coin MOR
MorCrypto Coin
$0.010393 1.42% 9.98% $219,572
2094 Cubiex Power CBIX-P
Cubiex Power
$1.30 -2.77% 28.03% $219,182 $6,956.21
2095 ROAD ROAD
ROAD
$0.002797 1.41% 7.48% $221,843 $10,054.70
2096 SwiftCash SWIFT
SwiftCash
$0.001208 -0.13% 11.44% $217,260 $13.33
2097 PopularCoin POP
PopularCoin
$0.000052 2.3% 3.74% $215,058 $0.101499
2098 Niobium Coin NBC
Niobium Coin
$0.003413 -5.89% -35.21% $213,748 $0.000002
2099 Bigbom BBO
Bigbom
$0.000622 3.57% 36.12% $209,048 $107,452
2100 Decentralized Crypto Token DCTO
Decentralized Crypto Token
$0.000214 0.02% 21.25% $212,691

Updated at 06/15/2021 13:13:28