Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6627 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6627 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Binance Coin (BNB), Tether (USDT), XRP (XRP), Solana (SOL), Polkadot (DOT), Dogecoin (DOGE), USD Coin (USDC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:54:54 on 09/16/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2001 Decentralized Machine Learning DML
Decentralized Machine Learning
$0.001611 4.61% 2.47% $439,697 $2,930.83
2002 MIB Coin MIB
MIB Coin
$0.002912 35.99% 34.74% $437,427 $116.49
2003 Birdchain BIRD
Birdchain
$0.001558 -0.33% -22.72% $435,824 $176,899
2004 Showcase SHO
Showcase
$0.017434 7.34% 0.18% $441,070 $88,015.41
2005 Zeepin ZPT
Zeepin
$0.000868 -2.62% -20.55% $434,121 $2,618.82
2006 Zeusshield ZSC
Zeusshield
$0.000368 -11.14% -1.54% $429,837 $1,458.50
2007 Alphacat ACAT
Alphacat
$0.000158 30.73% -28.45% $441,734 $102,480
2008 TrumpCoin TRUMP
TrumpCoin
$0.065453 6.82% 5.25% $432,274 $2,219.72
2009 Nuco.cloud NCDT
Nuco.cloud
$0.066345 5.9% 0.87% $432,116
2010 Kobocoin KOBO
Kobocoin
$0.017328 2.11% 3.72% $428,001
2011 Spaceswap SHAKE SHAKE
Spaceswap SHAKE
$598.94 3.94% -6.96% $427,647 $54,696.68
2012 SonoCoin SONO
SonoCoin
$0.014973 -59.29% -66.18% $422,988 $85,265.02
2013 Blockmason Credit Protocol BCPT
Blockmason Credit Protocol
$0.003643 4.3% -4.25% $423,136 $509.62
2014 HOQU HQX
HOQU
$0.002498 -33.84% -37.7% $422,530 $1,318,253
2015 FuzeX FXT
FuzeX
$0.000461 -21.33% -35.4% $422,412 $2,925.53
2016 ZUM TOKEN ZUM
ZUM TOKEN
$0.000030 1.18% 8.5% $420,963
2017 The Corgi of PolkaBridge CORGIB
The Corgi of PolkaBridge
$1.45e-8 4.25% 4.5% $421,106 $35,124.17
2018 Wrapped Virgin Gen-0 CryptoKitties WVG0
Wrapped Virgin Gen-0 CryptoKitties
$1,238.07 9.89% -17.99% $420,944 $11,906.21
2019 Zetacoin ZET
Zetacoin
$0.002406 2.11% 72.81% $420,450
2020 BabyUSDT BABYUSDT
BabyUSDT
$0.000009 -18.13% -54.65% $419,370 $42,489.74
2021 CustomContractNetwork CCN
CustomContractNetwork
$0.000259 2.4% -3.3% $419,413
2022 Widercoin WDR
Widercoin
$0.006604 0.01% -0.46% $417,813 $45,022.25
2023 Tornado TCORE
Tornado
$69.28 6.91% 7.48% $415,687 $1,383.25
2024 Artfinity AT
Artfinity
$0.003302 230.01% 230.04% $411,715 $117.18
2025 Rotten ROT
Rotten
$0.003876 8.38% 4.26% $411,301 $828.58
2026 HashBX HBX
HashBX
$0.000650 -27.77% 2.88% $409,316 $8.39
2027 Eternity ENT
Eternity
$0.042833 2.11% -19.74% $408,046
2028 Trinity Network Credit TNC
Trinity Network Credit
$0.001146 2.83% 9.69% $381,844 $18,806.53
2029 CUE Protocol CUE
CUE Protocol
$52.60 -4.62% -7.21% $400,686 $3,332.99
2030 Alt.Estate token ALT
Alt.Estate token
$0.000553 2.14% 3.7% $400,804
2031 MODEL-X-coin MODX
MODEL-X-coin
$0.033208 2.11% 5.23% $400,179
2032 AquariusCoin ARCO
AquariusCoin
$0.110734 1.54% -1.4% $399,686
2033 MesChain MES
MesChain
$0.000457 8.68% -19.16% $399,610 $58,771.84
2034 PlayGame PXG
PlayGame
$0.000398 -0.25% -4.54% $398,173 $4,806.41
2035 Zilla ZLA
Zilla
$0.006998 19.54% -4.75% $419,859 $17,900.11
2036 Teloscoin TELOS
Teloscoin
$0.002369 -16.23% 27.61% $396,562 $635.40
2037 Iridium IRD
Iridium
$0.016879 -31.09% -56.7% $395,750 $6,261.37
2038 DMScript DMST
DMScript
$0.003951 -14.94% -11.32% $395,091 $3,566.22
2039 HashCoin HSC
HashCoin
$0.000031 -0.33% -6.47% $395,366 $2,456.45
2040 ATC Coin ATCC
ATC Coin
$0.000963 2.11% -30.87% $394,644 $5.57
2041 Bezop BEZ
Bezop
$0.007087 5.8% 3.77% $394,642
2042 DeFinition DZI
DeFinition
$0.168515 -0.29% 23.92% $393,274
2043 Freicoin FRC
Freicoin
$0.006738 2.11% -3.21% $387,436
2044 Thisoption TONS
Thisoption
$0.070267 1.73% 3.02% $387,490
2045 Hyperion HYN
Hyperion
$0.001901 -9.52% -44.11% $387,404 $109,445
2046 Yocoin YOC
Yocoin
$0.001046 -15.23% -10.01% $386,626 $371.07
2047 Novara Calcio Fan Token NOV
Novara Calcio Fan Token
$1.91 7.84% 11.25% $383,454
2048 Bitblocks BBK
Bitblocks
$0.001444 50.29% 3.7% $381,047 $14.97
2049 Sessia KICKS
Sessia
$0.041780 4.96% 18.34% $378,620 $87,668.87
2050 Membrana MBN
Membrana
$0.001000 0.02% 6.66% $377,858 $42,889.28
2051 RMPL RMPL
RMPL
$0.633675 6.4% 2% $373,199
2052 xBTC xBTC
xBTC
$0.403040 5.91% 1.68% $373,092
2053 Switch ESH
Switch
$0.030336 -5.81% 44.95% $367,484 $166,320
2054 Startcoin START
Startcoin
$0.008182 2.11% 3.68% $368,823
2055 Landbox LAND
Landbox
$0.004805 -2.56% -2.38% $367,014 $215,473
2056 TrezarCoin TZC
TrezarCoin
$0.001470 4.68% 5.17% $366,013 $162.05
2057 MMOCoin MMO
MMOCoin
$0.005302 2% -5.4% $362,880 $24.24
2058 MyBit MYB
MyBit
$0.002288 -19.55% -38.38% $359,640 $181.39
2059 Elysian ELY
Elysian
$0.003645 1.64% 9.43% $357,105 $92,829.00
2060 Arqma ARQ
Arqma
$0.033698 2.11% 15.23% $359,448 $1,020.27
2061 Sora Validator Token VAL
Sora Validator Token
$1.03 5.74% -2.74% $357,587 $224,119
2062 Rope $ROPE
Rope
$12.72 0% -17.69% $356,295 $2,004.54
2063 YVS.Finance YVS
YVS.Finance
$0.294961 -1.76% -15.44% $353,898 $55,946.73
2064 Fundamenta FMTA
Fundamenta
$0.376131 4.5% -5.49% $353,860 $1,286.63
2065 Synergy SNRG
Synergy
$0.072199 2.11% 3.68% $353,608
2066 Clash Token SCT
Clash Token
$0.199722 10.1% -7.27% $352,809 $2,034.50
2067 Xion Finance XGT
Xion Finance
$0.076948 2.89% 7.9% $351,656 $27,449.43
2068 GoldMint MNTP
GoldMint
$0.181963 2.6% 1.87% $348,459
2069 Ubricoin UBN
Ubricoin
$0.000148 6.39% 39.37% $346,919 $325.01
2070 Orbitcoin ORB
Orbitcoin
$0.106360 12.83% 14.57% $342,546 $0.001444
2071 Solaris XLR
Solaris
$0.236554 -13.47% 31.24% $342,635 $92,808.16
2072 IONChain IONC
IONChain
$0.002831 2.64% -14.34% $343,112 $2,926.45
2073 Cryptonite XCN
Cryptonite
$0.000481 2.11% 3.7% $340,982 $7.97
2074 Beer Money BEER
Beer Money
$0.009614 5.51% -6.69% $340,951 $39,371.50
2075 DECENT DCT
DECENT
$0.006642 2.11% 3.7% $340,750
2076 NFT Alley ALLEY
NFT Alley
$0.656256 3.12% 13.4% $339,584 $293,514
2077 DopeCoin DOPE
DopeCoin
$0.002888 2.11% 3.7% $337,404
2078 Rentberry BERRY
Rentberry
$0.001112 -4.44% -2.17% $335,320 $274.85
2079 HyperExchange HX
HyperExchange
$0.005623 0% 0.01% $334,111
2080 Shadow Token SHDW
Shadow Token
$0.047651 2.11% -2.24% $333,560
2081 Netko NETKO
Netko
$0.025026 2.11% 3.68% $333,499
2082 NFX Coin NFXC
NFX Coin
$0.003369 42.84% 14.58% $331,878 $148.50
2083 MetaMorph METM
MetaMorph
$0.000963 2.11% 3.68% $328,562
2084 Digitalcoin DGC
Digitalcoin
$0.008663 -3.27% -15.15% $327,103 $1.40
2085 Bitgesell BGL
Bitgesell
$0.025909 24.62% 5.85% $327,540 $3,280.86
2086 Swing SWING
Swing
$0.059677 2.11% 4.53% $324,107 $0.000006
2087 Swap XWP
Swap
$0.023104 -3.9% 1.58% $323,031 $272.40
2088 LuckySevenToken LST
LuckySevenToken
$0.004917 0.25% 964.99% $322,526
2089 Precium PCM
Precium
$0.000430 -0.01% -38.57% $322,458
2090 Coinsuper Ecosystem Network CEN
Coinsuper Ecosystem Network
$0.000890 0% -13.57% $318,998
2091 InterValue INVE
InterValue
$0.002491 28.36% -0.38% $318,631 $11.89
2092 Savix SVX
Savix
$4.81 24.83% 16.9% $318,201 $42,669.93
2093 Bitcoin Interest BCI
Bitcoin Interest
$0.017326 129.74% 133.33% $317,526 $57.32
2094 fyeth.finance YETH
fyeth.finance
$0.571874 -0.01% 0.01% $315,932
2095 TrueDeck TDP
TrueDeck
$0.010281 13.15% -17.36% $315,816
2096 Rise RISE
Rise
$0.001702 41.76% -49.16% $314,817 $636.95
2097 Cubiex CBIX
Cubiex
$0.004379 24.56% 52.92% $314,619 $5,176.78
2098 EtherGem EGEM
EtherGem
$0.016074 2.41% 52.85% $313,179 $3,479.23
2099 Rivetz RVT
Rivetz
$0.011867 3.3% 8.99% $311,431 $358.23
2100 Ritocoin RITO
Ritocoin
$0.000192 -18.4% -10.75% $312,323 $2.78

Updated at 09/16/2021 10:54:54