Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8937 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8937 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), Solana (SOL), USDC (USDC), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:54:13 on 01/20/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8801	asBNB Aster asBNB	983.09	0.44%	2.63%	$284,051,872	105,110
8802	GTBTC GTBTC	92,547.01	-0.3%	1.22%	$277,591,445	54,989.90
8803	UNIBTC Universal BTC	92,174.96	0.42%	1.74%	$274,158,118
8804	rBTC Rootstock Bitcoin	92,913.27	-2.27%	2.45%	$259,593,180
8805	CMETH Mantle Restaked Ether	3,459.09	-0.37%	2.67%	$252,482,876	968,697
8806	SOL Wrapped Solana	133.94	0.09%	-3.22%	$250,362,415	441,540,867
8807	BBSOL Bybit Staked SOL	151.30	0.13%	-3.09%	$240,503,851	215,257
8808	WHYPE Wrapped HYPE	23.57	-1.37%	-2.37%	$227,881,551	30,305,594
8809	WAVAX Wrapped AVAX	12.69	0.13%	-6.41%	$200,125,295	44,971,891
8810	STRX Staked TRX	0.3950	0.15%	6.24%	$192,057,309	1,970,250
8811	xSolvBTC xSolvBTC	94,871.10	0%	4.45%	$189,807,024
8812	JSOL JPool Staked SOL (JSOL)	177.76	0.47%	-2.92%	$166,427,137	2,173.20
8813	WFTM Wrapped Fantom	0.07565	-1.74%	-7.25%	$165,135,351	1,140.80
8814	BSOL BlazeStake Staked SOL	170.41	0.33%	-2.95%	$145,891,293	157,284
8815	CDCETH Crypto.com Staked ETH	3,377.97	-0.86%	2.48%	$123,025,571	1,522.20
8816	WPLS Wrapped Pulse	0.00001529	-5.68%	-6.14%	$116,814,385	1,573,752
8817	EDGESOL Edgevana Staked SOL	168.03	-0.63%	-3.25%	$110,031,416	2.90
8818	PUFETH pufETH	3,419.43	-0.39%	3.71%	$104,130,855
8819	EBTC ether.fi Staked BTC	92,349.52	-3.18%	1.22%	$97,550,337	45,420.45
8820	vETH Venus ETH	66.74	-0.67%	2.46%	$95,494,093	95,494,390
8821	HASUI Haedal Staked SUI	1.67	-1.96%	-11.52%	$90,632,716	323,109
8822	SUSD1+ Lorenzo staked USD1+	1.02	0.17%	-0.02%	$81,709,544
8823	vUSDC Venus USDC	0.02528	-3.64%	-2.05%	$76,894,316
8824	WCRO Wrapped CRO	0.09373	-2.89%	-5.68%	$73,302,258	1,714,834
8825	CUSDO OpenEden Compounding OpenDollar	1.04	-0.01%	0.06%	$63,227,787
8826	SWETH swETH	3,540.64	-4.61%	3.08%	$62,208,964	39,087.05
8827	STUSDT Staked USDT	0.9861	-0.59%	-0.42%	$61,030,355
8828	RSWETH Restaked Swell Ethereum	3,373.15	-0.72%	2.55%	$56,719,655
8829	WCFG Wrapped Centrifuge	0.1045	-21.77%	-14.55%	$56,680,849	4,585.90
8830	VSUI Volo Staked SUI	1.65	-1.9%	-11.51%	$55,356,389	25,449.80
8831	WAPTM Wrapped Apertum	0.7657	-2.56%	-0.92%	$49,315,405	101,300
8832	CBXRP Coinbase Wrapped XRP	1.95	-0.32%	-4.51%	$42,920,211	789,910
8833	UNIETH Universal ETH	3,605.64	-3.8%	-16.09%	$36,747,903
8834	WONUS Wrapped ONUS	0.4371	-5.69%	-3.38%	$36,466,364	9,770.83
8835	WNXM Wrapped NXM	77.71	-0.55%	5.45%	$36,151,074	74,529.66
8836	STAPT Amnis Staked Aptos coin	1.93	-2.77%	-8.77%	$35,481,485
8837	DPI DeFi Pulse Index	60.34	0.78%	-0.09%	$33,726,412	6,828.55
8838	asUSDF Aster asUSDF	1.05	-0.02%	0%	$31,417,458	567.17
8839	WMATIC Wrapped Matic	0.1361	-1.38%	-13.11%	$30,871,213	2,290,059
8840	WHBAR Wrapped HBAR	0.1101	0.65%	-4.2%	$30,003,348	3,267,403
8841	ankrETH Ankr Staked ETH	3,858.31	-4.58%	3.17%	$29,296,392	1.27
8842	WRBTC Wrapped Rootstock Bitcoin	91,761.83	-0.79%	0.9%	$28,555,542	195,171
8843	WTAO Wrapped TAO	248.64	-1.34%	-10.92%	$26,432,027	528,324
8844	SFRXUSD Staked Frax USD	1.18	-0.01%	0.13%	$26,222,291	697,713
8845	WS Wrapped Sonic	0.07578	3.07%	-8.15%	$24,440,112	997,077
8846	CKBTC Chain-key Bitcoin	92,370.25	-0.25%	-0.09%	$23,376,138	765,039
8847	sSOL Solayer SOL	150.99	0.15%	-3.13%	$22,034,374	104,055
8848	WFRAX Wrapped FRAX	1.19	9.29%	48.07%	$21,952,934	34,598,307
8849	WQUIL Wrapped QUIL	0.02382	-8.43%	-5.19%	$21,493,958	145,732
8850	WBERA Wrapped Bera	1.03	13.22%	86.12%	$21,042,850	1,319,134
8851	USDT.e Tether Avalanche Bridged	0.9973	-0.17%	0.02%	$19,515,175	109,725
8852	WRSETH Kelp DAO Wrapped rsETH	3,378.41	-1.03%	2.67%	$18,748,816	4.94
8853	SCRVUSD Savings crvUSD	1.08	-0.01%	0.06%	$18,038,421	524,666
8854	WCORE Wrapped Core	0.1203	-2.57%	-0.79%	$15,637,551
8855	WMNT Wrapped Mantle	0.9048	-1.54%	-4.83%	$13,077,200	488,728
8856	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.05%	0.04%	$11,204,098
8857	EZSOL Renzo Restaked SOL	167.60	-0.28%	-4.1%	$10,617,321
8858	allBTC Osmosis allBTC	91,738.97	-0.62%	0.8%	$10,366,503	886,739
8859	WIOTX Wrapped IoTeX	0.007849	1.08%	-7.51%	$9,087,300	14,297.57
8860	WSEI Wrapped Sei	0.1095	-1.26%	-7.96%	$9,084,769	15,102.86
8861	USDbC Bridged USDC	1.00	0.03%	0.2%	$7,810,158	11,575,432
8862	stSOL Lido Staked SOL	163.63	0.33%	-3.08%	$6,712,293	19,207.53
8863	CMC20 CoinMarketCap 20 Index DTF	194.55	-0.22%	1.02%	$6,623,116	1,556,496
8864	bnUSD Balanced Dollar	1.08	-0.32%	7.99%	$6,383,630	23,252.66
8865	WLUNC Wrapped LUNA Classic	0.00002492	-1.56%	9.43%	$6,281,352
8866	SETH2 sETH2	3,337.05	0%	6.67%	$5,965,786
8867	CBADA Coinbase Wrapped ADA	0.3658	0.26%	-5.04%	$5,685,204	565,822
8868	WXDC Wrapped XDC	0.04104	-1.27%	-20.53%	$5,503,188	631,283
8869	vXVS Venus XVS	0.1132	-0.23%	5.7%	$5,423,705
8870	RENBTC renBTC	16,238.18	0.62%	0.14%	$5,356,889	20.59
8871	WEVER Wrapped Everscale	0.01314	-13.58%	32.31%	$5,345,106	486.22
8872	WOKB Wrapped OKB	108.71	-0.88%	-2.15%	$4,733,343	974.78
8873	CBDOGE Coinbase Wrapped DOGE	0.1280	1.02%	-6.06%	$4,599,979	264,482
8874	stTON bemo staked TON	1.72	-4.65%	-9.54%	$4,557,301	111.65
8875	axlUSDC Axelar Wrapped USDC	0.9998	0.01%	0.04%	$4,499,223	1,939,176
8876	stDYDX Stride Staked DYDX	0.2009	-12.07%	-7.67%	$4,394,202
8877	stATOM Stride Staked ATOM	4.35	3.42%	-1.78%	$4,296,921	73,049.12
8878	WADA Wrapped Cardano	0.3643	0.03%	-4.74%	$4,136,411	11,909.67
8879	JUSDT TON Bridged USDT	0.9930	-0.76%	-2%	$4,047,668	837.16
8880	CBLTC Coinbase Wrapped LTC	70.12	-0.2%	-7.77%	$3,593,904	238,926
8881	KING King Protocol	358.60	-3.76%	-3.67%	$3,245,420
8882	WKROWN Wrapped Krown	0.002543	2.94%	24.93%	$2,419,693	1,499,572
8883	WCFX Wrapped Conflux	0.07398	1.12%	-0.51%	$2,330,096	22,858.93
8884	WAMPL Wrapped Ampleforth	1.49	-0.03%	5.23%	$2,123,994	37,774.99
8885	GMON Magma	0.02042	-3.26%	-11.91%	$1,954,704
8886	WEGLD Wrapped EGLD	6.20	1.65%	1.78%	$1,860,771	286,709
8887	WNEAR Wrapped Near	1.59	0.03%	-6.28%	$1,838,532	10,484,214
8888	CKETH Chain-key Ethereum	3,183.56	-0.62%	2.09%	$1,686,426	7,837.33
8889	SFI Singularity Finance	0.01049	1.67%	-7.8%	$1,630,921	172,792
8890	stMATIC Lido Staked Matic	0.1564	-1.51%	-13.24%	$1,519,984	5,395.18
8891	stTIA Stride Staked TIA	0.5591	-1.75%	-8.79%	$1,468,273
8892	stOSMO Stride Staked OSMO	0.07894	4.05%	-0.37%	$1,223,982
8893	MIBNB Mitosis EOL BNB	918.59	0.62%	2.33%	$1,220,619
8894	WPOKT Wrapped POKT	0.01194	-5.69%	-7.69%	$1,136,270
8895	ankrBNB Ankr Staked BNB	1,024.24	1.05%	3.18%	$1,116,965	3.38
8896	WKCS Wrapped KuCoin Token	11.13	-0.92%	1.63%	$1,063,648
8897	WWDOGE Wrapped WDOGE	0.1552	-1.27%	16.36%	$1,011,668	27,985.64
8898	WKAS Wrapped Kaspa	0.008176	5.79%	-19.61%	$973,542
8899	WOKT Wrapped OKT	9.45	-0.22%	-0.41%	$925,185
8900	WASTR Wrapped Astar	0.01079	-1.23%	0.3%	$879,493

Updated at 01/20/2026 03:54:13