Today's latest 8039 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 15:41:40 on 08/23/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3001 | ANDYAndy BSC |
0.000000001044 | -0.74% | 18.49% | $104,356 | 2,515.17 | |
| 3002 | CBXCropBytes |
0.0005596 | 0% | 0% | $104,253 | ||
| 3003 | SWTCHSwitchboard Protocol |
0.0006064 | -0.48% | -7.93% | $104,069 | 304.50 | |
| 3004 | ELIZAEliza (ai16zeliza) |
0.0001082 | 0.18% | 24.65% | $103,990 | ||
| 3005 | ARTFIARTFI |
0.0007914 | -1.33% | -0.39% | $103,167 | 15,311.98 | |
| 3006 | SPFCSao Paulo FC Fan Token |
0.01511 | -5.8% | -16.54% | $103,012 | ||
| 3007 | IBFKİstanbul Başakşehir Fan Token |
0.06126 | 1.08% | 64.86% | $102,747 | ||
| 3008 | KIMCHIKimchi (CTO) |
0.0000001026 | -6.46% | 10.93% | $102,603 | 2,212.78 | |
| 3009 | MARSMars |
0.0001022 | -1.72% | 2.25% | $102,235 | ||
| 3010 | MBLYonMobileye Global Tokenized Stock (Ondo) |
9.04 | 0% | 1.38% | $102,201 | ||
| 3011 | BOSSIbiza Final Boss |
0.0001097 | -0.08% | 6.43% | $102,051 | 62.83 | |
| 3012 | GONDOLAGondola |
0.0000002498 | -0.22% | 25% | $102,035 | 17.34 | |
| 3013 | SPACEXCOINSpaceXcoin |
0.0001013 | 19.96% | -78.43% | $101,279 | 25,398.75 | |
| 3014 | ADAPADADAPad |
0.0008599 | 1.92% | 9.24% | $101,159 | 53.52 | |
| 3015 | WGMEXWrapped Gamestop Tokenized stock (xStock) |
18.43 | 0.47% | 2.16% | $101,122 | 1,531.68 | |
| 3016 | KZENKaizen Finance |
0.0002355 | 0.01% | 0.57% | $100,975 | 8,342.38 | |
| 3017 | SLAYSatLayer |
0.0001455 | 2.05% | 2.64% | $100,843 | 531.33 | |
| 3018 | WAVGOXWrapped Broadcom Tokenized stock (xStock) |
369.99 | -8.12% | -6.83% | $100,470 | ||
| 3019 | rIRENIREN Tokenized Stock (Reality) |
40.87 | 0.92% | -8.73% | $100,346 | 8,136.02 | |
| 3020 | LFLF |
0.00003363 | -4.95% | -12.52% | $100,359 | 24,204.67 | |
| 3021 | GINNANGinnan The Cat |
0.00000001452 | 8.27% | 31.75% | $100,203 | 12,932.75 | |
| 3022 | ESEclipse |
0.0007541 | -2.42% | -6.25% | $100,034 | 1,118,815 | |
| 3023 | BNBXBTBNBXBT |
0.00009998 | -1% | 13.72% | $99,981 | 24,576.61 | |
| 3024 | ZKFZKFair |
0.000009992 | 0% | 0% | $99,924 | ||
| 3025 | LLLightLink |
0.001222 | 0.19% | 1.77% | $99,785 | 30,292.00 | |
| 3026 | AZURAzuro Protocol |
0.0004954 | 5.08% | -20.72% | $99,440 | 43,746.44 | |
| 3027 | XX |
0.0000001058 | -1.98% | 28.4% | $99,287 | ||
| 3028 | WORCLXWrapped Oracle Tokenized stock (xStock) |
147.74 | -0.07% | -1.46% | $98,780 | ||
| 3029 | MOSSMOSS AI |
0.0001085 | -1.9% | 21.75% | $98,583 | 75,081.56 | |
| 3030 | TOILETToilet Dust |
0.000009834 | 1.18% | 5.59% | $98,340 | ||
| 3031 | HELMETHelmet.insure |
0.002250 | -0.05% | 13.4% | $97,291 | ||
| 3032 | rSMCISuper Micro Tokenized Stock (Reality) |
37.23 | 0.01% | -6.63% | $97,280 | ||
| 3033 | SINSinverse |
0.0001044 | 0.38% | 4.76% | $97,226 | 2,806.18 | |
| 3034 | APEDAPED |
0.09967 | 1.13% | 31.45% | $97,127 | ||
| 3035 | MATTMatt Furie |
0.0000002304 | -1.96% | 23.09% | $96,908 | ||
| 3036 | BABYGROKBaby Grok (babygrok.ai) |
0.000000000342 | 0% | 0.39% | $96,676 | ||
| 3037 | HYPRHypr |
0.0001379 | 0% | 33.51% | $96,564 | ||
| 3038 | VRTVenus Reward Token |
0.000004389 | 1.03% | 14.74% | $96,557 | ||
| 3039 | SN3Nebula3 GameFi |
0.0002638 | -2.13% | 9.21% | $96,381 | 163,291 | |
| 3040 | EFXEffect AI (old) |
0.0003816 | 434.57% | 454.57% | $96,228 | 42.36 | |
| 3041 | DEAIZero1 Labs |
0.001053 | 25.27% | 25.18% | $96,074 | 8,811.48 | |
| 3042 | SEKOIAsekoia by Virtuals |
0.00009721 | 4.77% | 30.68% | $95,872 | 101.50 | |
| 3043 | rQCOMQualcomm Tokenized Stock (Reality) |
160.71 | 0.27% | -2.59% | $95,316 | 6,054.00 | |
| 3044 | ACOLYTAcolyt |
0.0001107 | 6.37% | 15.68% | $95,147 | ||
| 3045 | CRATCratD2C |
0.003169 | 2.68% | 23.61% | $95,055 | 39,029.95 | |
| 3046 | rIONQIonQ Tokenized Stock (Reality) |
44.61 | 0.07% | -3.89% | $94,846 | 55.94 | |
| 3047 | DARKDark Eclipse |
0.00009467 | 0.57% | 22.84% | $94,665 | ||
| 3048 | ALABonAstera Labs Tokenized Stock (Ondo) |
282.46 | -0.46% | -11.36% | $94,415 | 99,031.99 | |
| 3049 | LINALinear Finance |
0.000009433 | 1.88% | -5.95% | $94,298 | ||
| 3050 | LUFCLeeds United Fan Token |
0.01841 | 12.56% | 8.45% | $93,613 | ||
| 3051 | AIPADAIPAD |
0.0004817 | -1.12% | 8.09% | $93,601 | ||
| 3052 | MINDFAKMindfak By Matt Furie |
0.0001354 | -30.85% | 28.47% | $93,402 | 146,615 | |
| 3053 | BLOKBloktopia |
0.000003757 | 1.64% | 22.11% | $93,133 | ||
| 3054 | PESTOPesto the Baby King Penguin |
0.00009302 | 1.17% | 15.97% | $93,018 | 634.19 | |
| 3055 | STEPStep® |
0.00009465 | -0.22% | 13.31% | $92,902 | ||
| 3056 | TYCOONDino Tycoon |
0.0004245 | 7.96% | 34.24% | $92,898 | 11,770.33 | |
| 3057 | WSGWall Street Games (old) |
0.000000000098 | 0.54% | 14.85% | $92,535 | ||
| 3058 | GECGecko Inu |
0.000000001397 | 1.65% | 36.46% | $92,478 | 112.10 | |
| 3059 | TALEPrompTale AI |
0.0009069 | 0.39% | -1.16% | $91,956 | 11,420.62 | |
| 3060 | ROCKYrocky |
0.00009173 | 2.45% | 30.62% | $91,725 | ||
| 3061 | $PEEPPeepo (SOL) |
0.000001717 | -2.4% | 13.77% | $91,488 | 369.91 | |
| 3062 | CARLOCarlo |
0.00009864 | -6.25% | 19.44% | $91,428 | 164.95 | |
| 3063 | DUELGameGPT |
0.00001087 | -0.48% | 36.15% | $91,241 | ||
| 3064 | WDOGWrapped Dog |
0.00009092 | -1.88% | 17% | $90,922 | ||
| 3065 | GINUXGreen Shiba Inu [New] |
0.00000002525 | 0% | 15.98% | $90,222 | ||
| 3066 | OPULOpulous |
0.0001803 | 11.08% | 15.29% | $90,158 | ||
| 3067 | BXxBlackstone tokenized stock (xStock) |
144.83 | 0.5% | 2.44% | $90,104 | 2,982.50 | |
| 3068 | MANYUlittlemanyu |
0.00008951 | 1.3% | 20.94% | $89,452 | 113.61 | |
| 3069 | BSCSBSCS |
0.0003287 | -0.02% | 8.54% | $88,739 | ||
| 3070 | POWSCHEPowsche |
0.0009332 | 2.5% | 32.68% | $88,701 | 222.45 | |
| 3071 | FERFerro |
0.00009453 | 5.04% | 16.59% | $88,153 | 3,240.31 | |
| 3072 | APPLEdog with apple in mouth |
0.00008802 | 2.26% | 26.83% | $88,015 | 82,023.35 | |
| 3073 | DFLDeFi Land |
0.00001233 | 0.19% | -8.66% | $87,974 | 13.85 | |
| 3074 | AIAVAI Avatar |
0.001506 | 1.94% | -0.14% | $87,941 | 112,039 | |
| 3075 | R2R2 Protocol |
0.0008410 | 2.15% | 21.19% | $87,464 | 15,995.98 | |
| 3076 | ARCONAArcona |
0.003919 | 13.59% | -7.3% | $87,322 | 4.48 | |
| 3077 | ALTAltcoin |
0.00009665 | -2.45% | 28.62% | $86,966 | 401.99 | |
| 3078 | WAITHourglass |
0.0008833 | -0.52% | 33.15% | $86,347 | ||
| 3079 | BARSIKHasbulla's Cat |
0.00008632 | -3.18% | 4.62% | $86,305 | 11,172.12 | |
| 3080 | RBLXRoblox Tokenized Stock (Robinhood) |
38.12 | 0.23% | 3.34% | $86,271 | ||
| 3081 | DRAGGYDraggy |
0.000000000213 | 0.63% | 34.85% | $85,997 | 288.39 | |
| 3082 | BACBasis Cash |
0.001553 | -2.71% | -14.33% | $84,742 | ||
| 3083 | SILLYSilly Dragon |
0.00008444 | -13.77% | 30.79% | $84,435 | ||
| 3084 | QUBTonQuantum Computing Tokenized Stock (Ondo) |
8.48 | 0% | -5.75% | $84,197 | ||
| 3085 | YAYYAY Network |
0.0001224 | -0.11% | 1.46% | $84,197 | ||
| 3086 | ISRGxIntuitive Surgical tokenized stock (xStock) |
373.34 | 1.35% | -1.61% | $83,974 | 16,295.09 | |
| 3087 | BOPPYBOPPY |
0.000000000198 | 0% | 33.81% | $83,426 | ||
| 3088 | PANDUPandu Pandas |
0.0000008336 | -4.62% | 26.12% | $83,357 | 6,627.98 | |
| 3089 | TRUST$TRUST ME BROs by Virtuals |
0.00008345 | 7.81% | 27.7% | $83,174 | ||
| 3090 | JHHJen-Hsun Huang |
0.000000008477 | 1.81% | 27.19% | $81,849 | ||
| 3091 | OPENXOpenX Network |
0.008156 | 10.72% | -21.54% | $81,590 | 113,551 | |
| 3092 | BENDOGBen the Dog |
0.00008134 | -0.29% | 21.11% | $81,321 | ||
| 3093 | ROUTERouter Protocol (New) |
0.0001198 | 0.52% | 45.08% | $81,298 | 7,559.51 | |
| 3094 | FLYFly.trade |
0.004658 | 7.06% | 4.39% | $81,220 | 9,341.90 | |
| 3095 | HDXHome Depot tokenized stock (xStock) |
341.20 | -0.19% | -1% | $80,742 | 1,900.01 | |
| 3096 | VGXVGX Token |
0.00008799 | -0.02% | 12.93% | $80,665 | 43.70 | |
| 3097 | MCGMetalCore |
0.0001852 | 0% | -0.32% | $80,434 | ||
| 3098 | UTOPIAUtopia |
0.00008763 | -8.79% | -8.37% | $80,310 | 1,310,919 | |
| 3099 | SPIKESpike |
0.0000002345 | 0% | 37.75% | $80,158 | ||
| 3100 | MAPSMAPS |
0.001752 | 4.11% | 26.62% | $79,719 | 28.99 |
Current page 31/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 08/23/2026 15:41:40
ANDY
CBX
SWTCH
ELIZA
ARTFI
SPFC
IBFK
KIMCHI
MARS
MBLYon
BOSS
GONDOLA
SPACEXCOIN
ADAPAD
WGMEX
KZEN
SLAY
WAVGOX
rIREN
LF
GINNAN
ES
BNBXBT
ZKF
LL
AZUR
X
WORCLX
MOSS
TOILET
HELMET
rSMCI
SIN
APED
MATT
BABYGROK
HYPR
VRT
SN3
EFX
DEAI
SEKOIA
rQCOM
ACOLYT
CRAT
rIONQ
DARK
ALABon
LINA
LUFC
AIPAD
MINDFAK
BLOK
PESTO
STEP
TYCOON
WSG
GEC
TALE
ROCKY
$PEEP
CARLO
DUEL
WDOG
GINUX
OPUL
BXx
MANYU
BSCS
POWSCHE
FER
APPLE
DFL
AIAV
R2
ARCONA
ALT
WAIT
BARSIK
RBLX
DRAGGY
BAC
SILLY
QUBTon
YAY
ISRGx
BOPPY
PANDU
TRUST
JHH
OPENX
BENDOG
ROUTE
FLY
HDX
VGX
MCG
UTOPIA
SPIKE
MAPS




General Risk Notification: Transactions offered by Olymp Trade can be executed only by fully competent adults. Transactions with financial instruments offered on Olymp Trade involve substantial risk and trading may be very risky. If you make Transactions with the financial instruments offered on Olymp Trade, you might incur substantial losses or even lose everything in your Account. Before you decide to start Transactions with the financial instruments offered on Olymp Trade, you must review the Service Agreement and Risk Disclosure Information. Olymp Trade is operated by Saledo Global LLC; Registration number: 227 LLC 2019; Registered Office Address: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.