Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:36:19 on 08/23/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3001 Sharpe AI SAI
Sharpe AI
0.0009333 0.62% 10.01% $104,359 53,004.07
3002 OctonetAI OCTO
OctonetAI
0.001059 1.16% -0.11% $104,321 117.52
3003 CropBytes CBX
CropBytes
0.0005596 0% 0% $104,253
3004 Switchboard Protocol SWTCH
Switchboard Protocol
0.0006071 1.29% -7.84% $104,186 217.75
3005 Eliza (ai16zeliza) ELIZA
Eliza (ai16zeliza)
0.0001082 0.18% 24.65% $103,990
3006 Sao Paulo FC Fan Token SPFC
Sao Paulo FC Fan Token
0.01511 -5.8% -16.97% $103,012
3007 İstanbul Başakşehir Fan Token IBFK
İstanbul Başakşehir Fan Token
0.06126 1.08% 64.86% $102,747
3008 Kimchi (CTO) KIMCHI
Kimchi (CTO)
0.0000001026 -5.13% 13.55% $102,603
3009 ARTFI ARTFI
ARTFI
0.0007854 0.44% -1.38% $102,393 13,089.25
3010 TON Cat TCAT
TON Cat
0.0001674 1.1% 6.81% $102,359 1,507.79
3011 Mars MARS
Mars
0.0001022 -1.62% 11.13% $102,235
3012 Mobileye Global Tokenized Stock (Ondo) MBLYon
Mobileye Global Tokenized Stock (Ondo)
9.04 0% 1.38% $102,201
3013 Ibiza Final Boss BOSS
Ibiza Final Boss
0.0001097 -0.08% 6.43% $102,051
3014 Gondola GONDOLA
Gondola
0.0000002499 -0.45% 25.05% $102,076 18.25
3015 X X
X
0.0000001086 1.36% 31.77% $101,892 155.10
3016 Wrapped Gamestop Tokenized stock (xStock) WGMEX
Wrapped Gamestop Tokenized stock (xStock)
18.46 1.09% 2.37% $101,333 1,532.75
3017 SpaceXcoin SPACEXCOIN
SpaceXcoin
0.0001013 21.23% -75.14% $101,273 23,719.19
3018 ADAPad ADAPAD
ADAPad
0.0008605 1.99% 0.19% $101,232 54.37
3019 BNBXBT BNBXBT
BNBXBT
0.0001010 0% 14.86% $100,984 24,670.78
3020 Kaizen Finance KZEN
Kaizen Finance
0.0002353 -0.02% 0.56% $100,906 8,309.08
3021 SatLayer SLAY
SatLayer
0.0001455 2.05% 2.64% $100,843 531.33
3022 LF LF
LF
0.00003375 -4.42% -12.57% $100,715 23,669.31
3023 Wrapped Broadcom Tokenized stock (xStock) WAVGOX
Wrapped Broadcom Tokenized stock (xStock)
369.99 -8.12% -6.83% $100,470
3024 IREN Tokenized Stock (Reality) rIREN
IREN Tokenized Stock (Reality)
40.87 0.91% -8.73% $100,347 8,136.08
3025 Ginnan The Cat GINNAN
Ginnan The Cat
0.00000001451 8.17% 31.62% $100,105 12,952.98
3026 ZKFair ZKF
ZKFair
0.000009992 0% 0% $99,924
3027 Eclipse ES
Eclipse
0.0007511 -5.75% -6.69% $99,627 1,123,964
3028 LightLink LL
LightLink
0.001219 -0.12% 1.5% $99,559 29,806.40
3029 Azuro Protocol AZUR
Azuro Protocol
0.0004956 4.98% -20.9% $99,496 42,053.34
3030 Wrapped Oracle Tokenized stock (xStock) WORCLX
Wrapped Oracle Tokenized stock (xStock)
147.74 -0.07% -1.46% $98,780
3031 MOSS AI MOSS
MOSS AI
0.0001085 -1.45% 21.76% $98,588 75,259.84
3032 Toilet Dust TOILET
Toilet Dust
0.000009834 1.18% 5.59% $98,340
3033 Baby Grok (babygrok.ai) BABYGROK
Baby Grok (babygrok.ai)
0.000000000345 1.03% 1.42% $97,669 94.88
3034 Helmet.insure HELMET
Helmet.insure
0.002250 -0.05% 13.4% $97,291
3035 Super Micro Tokenized Stock (Reality) rSMCI
Super Micro Tokenized Stock (Reality)
37.23 0% -6.63% $97,281
3036 Sinverse SIN
Sinverse
0.0001045 0.72% 4.81% $97,268 2,806.18
3037 APED APED
APED
0.09967 1.13% 31.45% $97,127
3038 Matt Furie MATT
Matt Furie
0.0000002304 -1.96% 23.09% $96,908
3039 Venus Reward Token VRT
Venus Reward Token
0.000004399 1.26% 14.99% $96,770 4.46
3040 Hypr HYPR
Hypr
0.0001379 0% 33.51% $96,564
3041 Leeds United Fan Token LUFC
Leeds United Fan Token
0.01899 16.1% 11.87% $96,562 860.06
3042 Nebula3 GameFi SN3
Nebula3 GameFi
0.0002638 -2.3% 8.52% $96,354 161,447
3043 Effect AI (old) EFX
Effect AI (old)
0.0003816 434.57% 461.27% $96,228 42.36
3044 Zero1 Labs DEAI
Zero1 Labs
0.001055 16.62% 24.59% $96,200 7,817.11
3045 sekoia by Virtuals SEKOIA
sekoia by Virtuals
0.00009721 4.77% 30.68% $95,872
3046 IonQ Tokenized Stock (Reality) rIONQ
IonQ Tokenized Stock (Reality)
45.06 1.07% -2.92% $95,804 1,781.43
3047 Acolyt ACOLYT
Acolyt
0.0001112 6.91% 16.26% $95,625 290.47
3048 Qualcomm Tokenized Stock (Reality) rQCOM
Qualcomm Tokenized Stock (Reality)
160.71 0.27% -2.59% $95,317 6,054.04
3049 Carlo CARLO
Carlo
0.0001026 -2.45% 24.28% $95,136 164.95
3050 Dark Eclipse DARK
Dark Eclipse
0.00009467 0.45% 22.47% $94,665
3051 Mindfak By Matt Furie MINDFAK
Mindfak By Matt Furie
0.0001369 -29.02% 30.2% $94,493 146,092
3052 Astera Labs Tokenized Stock (Ondo) ALABon
Astera Labs Tokenized Stock (Ondo)
282.09 -0.65% -11.37% $94,290 98,905.06
3053 Linear Finance LINA
Linear Finance
0.000009433 -5.67% -5.95% $94,294 2.82
3054 Pesto the Baby King Penguin PESTO
Pesto the Baby King Penguin
0.00009369 1.37% 16.8% $93,688 658.32
3055 AIPAD AIPAD
AIPAD
0.0004817 -1.12% 8.09% $93,601
3056 Plant Vs Undead PVU
Plant Vs Undead
0.0003147 -15.51% -14.98% $93,436 1,468.68
3057 CratD2C CRAT
CratD2C
0.003105 2.76% 21.08% $93,146 37,597.54
3058 Bloktopia BLOK
Bloktopia
0.000003757 1.64% 22.11% $93,133
3059 rocky ROCKY
rocky
0.00009301 2.84% 32.44% $93,008 18.68
3060 Dino Tycoon TYCOON
Dino Tycoon
0.0004245 8.07% 33.85% $92,899 11,783.41
3061 Step® STEP
Step®
0.00009465 -0.22% 13.31% $92,902
3062 Wall Street Games (old) WSG
Wall Street Games (old)
0.000000000099 1.11% 15.01% $92,660 72.50
3063 Gecko Inu GEC
Gecko Inu
0.000000001398 2.63% 36.55% $92,543 105.43
3064 PrompTale AI TALE
PrompTale AI
0.0009082 -0.96% 0.63% $92,086 14,186.64
3065 Peepo (SOL) $PEEP
Peepo (SOL)
0.000001717 -2.4% 13.82% $91,488
3066 GameGPT DUEL
GameGPT
0.00001087 -0.48% 36.15% $91,241
3067 Wrapped Dog WDOG
Wrapped Dog
0.00009092 -0.57% 17% $90,922
3068 Green Shiba Inu [New] GINUX
Green Shiba Inu [New]
0.00000002525 0% 15.98% $90,222
3069 Opulous OPUL
Opulous
0.0001803 11.08% 15.29% $90,158
3070 Blackstone tokenized stock (xStock) BXx
Blackstone tokenized stock (xStock)
144.83 0.49% 2.44% $90,104 2,982.51
3071 AI Avatar AIAV
AI Avatar
0.001542 1.42% 1.08% $89,996 124,378
3072 littlemanyu MANYU
littlemanyu
0.00008951 1.3% 20.94% $89,450 114.61
3073 Router Protocol (New) ROUTE
Router Protocol (New)
0.0001316 4.03% 59.1% $89,323 8,755.70
3074 BSCS BSCS
BSCS
0.0003287 -0.02% 8.54% $88,739
3075 Powsche POWSCHE
Powsche
0.0009332 2.5% 32.68% $88,701
3076 Ferro FER
Ferro
0.00009467 5.3% 16.29% $88,283 2,790.11
3077 dog with apple in mouth APPLE
dog with apple in mouth
0.00008802 2.27% 26.84% $88,019 81,895.80
3078 R2 Protocol R2
R2 Protocol
0.0008434 4.75% 21.82% $87,718 16,386.37
3079 Altcoin ALT
Altcoin
0.00009736 -1.74% 29.57% $87,606 402.15
3080 DeFi Land DFL
DeFi Land
0.00001226 -0.36% -9.16% $87,487 18.22
3081 Lyra LYRA
Lyra
0.0001503 5.86% 27.03% $87,323 4.27
3082 Roblox Tokenized Stock (Robinhood) RBLX
Roblox Tokenized Stock (Robinhood)
38.36 0.86% 4.38% $86,810 10,762.97
3083 Hourglass WAIT
Hourglass
0.0008833 -0.52% 33.15% $86,347
3084 Hasbulla's Cat BARSIK
Hasbulla's Cat
0.00008622 -3.3% 4.49% $86,201 11,571.17
3085 Draggy DRAGGY
Draggy
0.000000000213 1.38% 34.85% $85,997
3086 Basis Cash BAC
Basis Cash
0.001553 -2.71% -14.33% $84,742
3087 Quantum Computing Tokenized Stock (Ondo) QUBTon
Quantum Computing Tokenized Stock (Ondo)
8.48 0% -5.75% $84,197
3088 YAY Network YAY
YAY Network
0.0001224 0.52% 1.46% $84,197
3089 Silly Dragon SILLY
Silly Dragon
0.00008408 -15.06% 30.24% $84,079 2,450.19
3090 Intuitive Surgical tokenized stock (xStock) ISRGx
Intuitive Surgical tokenized stock (xStock)
373.34 1.35% -1.61% $83,974 16,295.15
3091 Pandu Pandas PANDU
Pandu Pandas
0.0000008357 -4.6% 26.43% $83,566 6,328.93
3092 BOPPY BOPPY
BOPPY
0.000000000198 0% 33.81% $83,426
3093 $TRUST ME BROs by Virtuals TRUST
$TRUST ME BROs by Virtuals
0.00008345 7.81% 27.7% $83,174
3094 Jen-Hsun Huang JHH
Jen-Hsun Huang
0.000000008477 1.24% 26.87% $81,849
3095 OpenX Network OPENX
OpenX Network
0.008127 26.79% -21.96% $81,292 114,183
3096 Ben the Dog BENDOG
Ben the Dog
0.00008134 -0.49% 21.11% $81,321
3097 Home Depot tokenized stock (xStock) HDX
Home Depot tokenized stock (xStock)
341.20 -0.19% -1.01% $80,743 1,900.02
3098 VGX Token VGX
VGX Token
0.00008800 0.01% 12.94% $80,669 43.70
3099 MetalCore MCG
MetalCore
0.0001852 0% -0.32% $80,434
3100 Spike SPIKE
Spike
0.0000002345 0% 36.86% $80,158

Updated at 08/23/2026 16:36:19