Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:41:40 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3001	ANDY Andy BSC	0.000000001044	-0.74%	18.49%	$104,356	2,515.17
3002	CBX CropBytes	0.0005596	0%	0%	$104,253
3003	SWTCH Switchboard Protocol	0.0006064	-0.48%	-7.93%	$104,069	304.50
3004	ELIZA Eliza (ai16zeliza)	0.0001082	0.18%	24.65%	$103,990
3005	ARTFI ARTFI	0.0007914	-1.33%	-0.39%	$103,167	15,311.98
3006	SPFC Sao Paulo FC Fan Token	0.01511	-5.8%	-16.54%	$103,012
3007	IBFK İstanbul Başakşehir Fan Token	0.06126	1.08%	64.86%	$102,747
3008	KIMCHI Kimchi (CTO)	0.0000001026	-6.46%	10.93%	$102,603	2,212.78
3009	MARS Mars	0.0001022	-1.72%	2.25%	$102,235
3010	MBLYon Mobileye Global Tokenized Stock (Ondo)	9.04	0%	1.38%	$102,201
3011	BOSS Ibiza Final Boss	0.0001097	-0.08%	6.43%	$102,051	62.83
3012	GONDOLA Gondola	0.0000002498	-0.22%	25%	$102,035	17.34
3013	SPACEXCOIN SpaceXcoin	0.0001013	19.96%	-78.43%	$101,279	25,398.75
3014	ADAPAD ADAPad	0.0008599	1.92%	9.24%	$101,159	53.52
3015	WGMEX Wrapped Gamestop Tokenized stock (xStock)	18.43	0.47%	2.16%	$101,122	1,531.68
3016	KZEN Kaizen Finance	0.0002355	0.01%	0.57%	$100,975	8,342.38
3017	SLAY SatLayer	0.0001455	2.05%	2.64%	$100,843	531.33
3018	WAVGOX Wrapped Broadcom Tokenized stock (xStock)	369.99	-8.12%	-6.83%	$100,470
3019	rIREN IREN Tokenized Stock (Reality)	40.87	0.92%	-8.73%	$100,346	8,136.02
3020	LF LF	0.00003363	-4.95%	-12.52%	$100,359	24,204.67
3021	GINNAN Ginnan The Cat	0.00000001452	8.27%	31.75%	$100,203	12,932.75
3022	ES Eclipse	0.0007541	-2.42%	-6.25%	$100,034	1,118,815
3023	BNBXBT BNBXBT	0.00009998	-1%	13.72%	$99,981	24,576.61
3024	ZKF ZKFair	0.000009992	0%	0%	$99,924
3025	LL LightLink	0.001222	0.19%	1.77%	$99,785	30,292.00
3026	AZUR Azuro Protocol	0.0004954	5.08%	-20.72%	$99,440	43,746.44
3027	X X	0.0000001058	-1.98%	28.4%	$99,287
3028	WORCLX Wrapped Oracle Tokenized stock (xStock)	147.74	-0.07%	-1.46%	$98,780
3029	MOSS MOSS AI	0.0001085	-1.9%	21.75%	$98,583	75,081.56
3030	TOILET Toilet Dust	0.000009834	1.18%	5.59%	$98,340
3031	HELMET Helmet.insure	0.002250	-0.05%	13.4%	$97,291
3032	rSMCI Super Micro Tokenized Stock (Reality)	37.23	0.01%	-6.63%	$97,280
3033	SIN Sinverse	0.0001044	0.38%	4.76%	$97,226	2,806.18
3034	APED APED	0.09967	1.13%	31.45%	$97,127
3035	MATT Matt Furie	0.0000002304	-1.96%	23.09%	$96,908
3036	BABYGROK Baby Grok (babygrok.ai)	0.000000000342	0%	0.39%	$96,676
3037	HYPR Hypr	0.0001379	0%	33.51%	$96,564
3038	VRT Venus Reward Token	0.000004389	1.03%	14.74%	$96,557
3039	SN3 Nebula3 GameFi	0.0002638	-2.13%	9.21%	$96,381	163,291
3040	EFX Effect AI (old)	0.0003816	434.57%	454.57%	$96,228	42.36
3041	DEAI Zero1 Labs	0.001053	25.27%	25.18%	$96,074	8,811.48
3042	SEKOIA sekoia by Virtuals	0.00009721	4.77%	30.68%	$95,872	101.50
3043	rQCOM Qualcomm Tokenized Stock (Reality)	160.71	0.27%	-2.59%	$95,316	6,054.00
3044	ACOLYT Acolyt	0.0001107	6.37%	15.68%	$95,147
3045	CRAT CratD2C	0.003169	2.68%	23.61%	$95,055	39,029.95
3046	rIONQ IonQ Tokenized Stock (Reality)	44.61	0.07%	-3.89%	$94,846	55.94
3047	DARK Dark Eclipse	0.00009467	0.57%	22.84%	$94,665
3048	ALABon Astera Labs Tokenized Stock (Ondo)	282.46	-0.46%	-11.36%	$94,415	99,031.99
3049	LINA Linear Finance	0.000009433	1.88%	-5.95%	$94,298
3050	LUFC Leeds United Fan Token	0.01841	12.56%	8.45%	$93,613
3051	AIPAD AIPAD	0.0004817	-1.12%	8.09%	$93,601
3052	MINDFAK Mindfak By Matt Furie	0.0001354	-30.85%	28.47%	$93,402	146,615
3053	BLOK Bloktopia	0.000003757	1.64%	22.11%	$93,133
3054	PESTO Pesto the Baby King Penguin	0.00009302	1.17%	15.97%	$93,018	634.19
3055	STEP Step®	0.00009465	-0.22%	13.31%	$92,902
3056	TYCOON Dino Tycoon	0.0004245	7.96%	34.24%	$92,898	11,770.33
3057	WSG Wall Street Games (old)	0.000000000098	0.54%	14.85%	$92,535
3058	GEC Gecko Inu	0.000000001397	1.65%	36.46%	$92,478	112.10
3059	TALE PrompTale AI	0.0009069	0.39%	-1.16%	$91,956	11,420.62
3060	ROCKY rocky	0.00009173	2.45%	30.62%	$91,725
3061	$PEEP Peepo (SOL)	0.000001717	-2.4%	13.77%	$91,488	369.91
3062	CARLO Carlo	0.00009864	-6.25%	19.44%	$91,428	164.95
3063	DUEL GameGPT	0.00001087	-0.48%	36.15%	$91,241
3064	WDOG Wrapped Dog	0.00009092	-1.88%	17%	$90,922
3065	GINUX Green Shiba Inu [New]	0.00000002525	0%	15.98%	$90,222
3066	OPUL Opulous	0.0001803	11.08%	15.29%	$90,158
3067	BXx Blackstone tokenized stock (xStock)	144.83	0.5%	2.44%	$90,104	2,982.50
3068	MANYU littlemanyu	0.00008951	1.3%	20.94%	$89,452	113.61
3069	BSCS BSCS	0.0003287	-0.02%	8.54%	$88,739
3070	POWSCHE Powsche	0.0009332	2.5%	32.68%	$88,701	222.45
3071	FER Ferro	0.00009453	5.04%	16.59%	$88,153	3,240.31
3072	APPLE dog with apple in mouth	0.00008802	2.26%	26.83%	$88,015	82,023.35
3073	DFL DeFi Land	0.00001233	0.19%	-8.66%	$87,974	13.85
3074	AIAV AI Avatar	0.001506	1.94%	-0.14%	$87,941	112,039
3075	R2 R2 Protocol	0.0008410	2.15%	21.19%	$87,464	15,995.98
3076	ARCONA Arcona	0.003919	13.59%	-7.3%	$87,322	4.48
3077	ALT Altcoin	0.00009665	-2.45%	28.62%	$86,966	401.99
3078	WAIT Hourglass	0.0008833	-0.52%	33.15%	$86,347
3079	BARSIK Hasbulla's Cat	0.00008632	-3.18%	4.62%	$86,305	11,172.12
3080	RBLX Roblox Tokenized Stock (Robinhood)	38.12	0.23%	3.34%	$86,271
3081	DRAGGY Draggy	0.000000000213	0.63%	34.85%	$85,997	288.39
3082	BAC Basis Cash	0.001553	-2.71%	-14.33%	$84,742
3083	SILLY Silly Dragon	0.00008444	-13.77%	30.79%	$84,435
3084	QUBTon Quantum Computing Tokenized Stock (Ondo)	8.48	0%	-5.75%	$84,197
3085	YAY YAY Network	0.0001224	-0.11%	1.46%	$84,197
3086	ISRGx Intuitive Surgical tokenized stock (xStock)	373.34	1.35%	-1.61%	$83,974	16,295.09
3087	BOPPY BOPPY	0.000000000198	0%	33.81%	$83,426
3088	PANDU Pandu Pandas	0.0000008336	-4.62%	26.12%	$83,357	6,627.98
3089	TRUST $TRUST ME BROs by Virtuals	0.00008345	7.81%	27.7%	$83,174
3090	JHH Jen-Hsun Huang	0.000000008477	1.81%	27.19%	$81,849
3091	OPENX OpenX Network	0.008156	10.72%	-21.54%	$81,590	113,551
3092	BENDOG Ben the Dog	0.00008134	-0.29%	21.11%	$81,321
3093	ROUTE Router Protocol (New)	0.0001198	0.52%	45.08%	$81,298	7,559.51
3094	FLY Fly.trade	0.004658	7.06%	4.39%	$81,220	9,341.90
3095	HDX Home Depot tokenized stock (xStock)	341.20	-0.19%	-1%	$80,742	1,900.01
3096	VGX VGX Token	0.00008799	-0.02%	12.93%	$80,665	43.70
3097	MCG MetalCore	0.0001852	0%	-0.32%	$80,434
3098	UTOPIA Utopia	0.00008763	-8.79%	-8.37%	$80,310	1,310,919
3099	SPIKE Spike	0.0000002345	0%	37.75%	$80,158
3100	MAPS MAPS	0.001752	4.11%	26.62%	$79,719	28.99

Updated at 08/23/2026 15:41:40