Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:36:19 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3001	SAI Sharpe AI	0.0009333	0.62%	10.01%	$104,359	53,004.07
3002	OCTO OctonetAI	0.001059	1.16%	-0.11%	$104,321	117.52
3003	CBX CropBytes	0.0005596	0%	0%	$104,253
3004	SWTCH Switchboard Protocol	0.0006071	1.29%	-7.84%	$104,186	217.75
3005	ELIZA Eliza (ai16zeliza)	0.0001082	0.18%	24.65%	$103,990
3006	SPFC Sao Paulo FC Fan Token	0.01511	-5.8%	-16.97%	$103,012
3007	IBFK İstanbul Başakşehir Fan Token	0.06126	1.08%	64.86%	$102,747
3008	KIMCHI Kimchi (CTO)	0.0000001026	-5.13%	13.55%	$102,603
3009	ARTFI ARTFI	0.0007854	0.44%	-1.38%	$102,393	13,089.25
3010	TCAT TON Cat	0.0001674	1.1%	6.81%	$102,359	1,507.79
3011	MARS Mars	0.0001022	-1.62%	11.13%	$102,235
3012	MBLYon Mobileye Global Tokenized Stock (Ondo)	9.04	0%	1.38%	$102,201
3013	BOSS Ibiza Final Boss	0.0001097	-0.08%	6.43%	$102,051
3014	GONDOLA Gondola	0.0000002499	-0.45%	25.05%	$102,076	18.25
3015	X X	0.0000001086	1.36%	31.77%	$101,892	155.10
3016	WGMEX Wrapped Gamestop Tokenized stock (xStock)	18.46	1.09%	2.37%	$101,333	1,532.75
3017	SPACEXCOIN SpaceXcoin	0.0001013	21.23%	-75.14%	$101,273	23,719.19
3018	ADAPAD ADAPad	0.0008605	1.99%	0.19%	$101,232	54.37
3019	BNBXBT BNBXBT	0.0001010	0%	14.86%	$100,984	24,670.78
3020	KZEN Kaizen Finance	0.0002353	-0.02%	0.56%	$100,906	8,309.08
3021	SLAY SatLayer	0.0001455	2.05%	2.64%	$100,843	531.33
3022	LF LF	0.00003375	-4.42%	-12.57%	$100,715	23,669.31
3023	WAVGOX Wrapped Broadcom Tokenized stock (xStock)	369.99	-8.12%	-6.83%	$100,470
3024	rIREN IREN Tokenized Stock (Reality)	40.87	0.91%	-8.73%	$100,347	8,136.08
3025	GINNAN Ginnan The Cat	0.00000001451	8.17%	31.62%	$100,105	12,952.98
3026	ZKF ZKFair	0.000009992	0%	0%	$99,924
3027	ES Eclipse	0.0007511	-5.75%	-6.69%	$99,627	1,123,964
3028	LL LightLink	0.001219	-0.12%	1.5%	$99,559	29,806.40
3029	AZUR Azuro Protocol	0.0004956	4.98%	-20.9%	$99,496	42,053.34
3030	WORCLX Wrapped Oracle Tokenized stock (xStock)	147.74	-0.07%	-1.46%	$98,780
3031	MOSS MOSS AI	0.0001085	-1.45%	21.76%	$98,588	75,259.84
3032	TOILET Toilet Dust	0.000009834	1.18%	5.59%	$98,340
3033	BABYGROK Baby Grok (babygrok.ai)	0.000000000345	1.03%	1.42%	$97,669	94.88
3034	HELMET Helmet.insure	0.002250	-0.05%	13.4%	$97,291
3035	rSMCI Super Micro Tokenized Stock (Reality)	37.23	0%	-6.63%	$97,281
3036	SIN Sinverse	0.0001045	0.72%	4.81%	$97,268	2,806.18
3037	APED APED	0.09967	1.13%	31.45%	$97,127
3038	MATT Matt Furie	0.0000002304	-1.96%	23.09%	$96,908
3039	VRT Venus Reward Token	0.000004399	1.26%	14.99%	$96,770	4.46
3040	HYPR Hypr	0.0001379	0%	33.51%	$96,564
3041	LUFC Leeds United Fan Token	0.01899	16.1%	11.87%	$96,562	860.06
3042	SN3 Nebula3 GameFi	0.0002638	-2.3%	8.52%	$96,354	161,447
3043	EFX Effect AI (old)	0.0003816	434.57%	461.27%	$96,228	42.36
3044	DEAI Zero1 Labs	0.001055	16.62%	24.59%	$96,200	7,817.11
3045	SEKOIA sekoia by Virtuals	0.00009721	4.77%	30.68%	$95,872
3046	rIONQ IonQ Tokenized Stock (Reality)	45.06	1.07%	-2.92%	$95,804	1,781.43
3047	ACOLYT Acolyt	0.0001112	6.91%	16.26%	$95,625	290.47
3048	rQCOM Qualcomm Tokenized Stock (Reality)	160.71	0.27%	-2.59%	$95,317	6,054.04
3049	CARLO Carlo	0.0001026	-2.45%	24.28%	$95,136	164.95
3050	DARK Dark Eclipse	0.00009467	0.45%	22.47%	$94,665
3051	MINDFAK Mindfak By Matt Furie	0.0001369	-29.02%	30.2%	$94,493	146,092
3052	ALABon Astera Labs Tokenized Stock (Ondo)	282.09	-0.65%	-11.37%	$94,290	98,905.06
3053	LINA Linear Finance	0.000009433	-5.67%	-5.95%	$94,294	2.82
3054	PESTO Pesto the Baby King Penguin	0.00009369	1.37%	16.8%	$93,688	658.32
3055	AIPAD AIPAD	0.0004817	-1.12%	8.09%	$93,601
3056	PVU Plant Vs Undead	0.0003147	-15.51%	-14.98%	$93,436	1,468.68
3057	CRAT CratD2C	0.003105	2.76%	21.08%	$93,146	37,597.54
3058	BLOK Bloktopia	0.000003757	1.64%	22.11%	$93,133
3059	ROCKY rocky	0.00009301	2.84%	32.44%	$93,008	18.68
3060	TYCOON Dino Tycoon	0.0004245	8.07%	33.85%	$92,899	11,783.41
3061	STEP Step®	0.00009465	-0.22%	13.31%	$92,902
3062	WSG Wall Street Games (old)	0.000000000099	1.11%	15.01%	$92,660	72.50
3063	GEC Gecko Inu	0.000000001398	2.63%	36.55%	$92,543	105.43
3064	TALE PrompTale AI	0.0009082	-0.96%	0.63%	$92,086	14,186.64
3065	$PEEP Peepo (SOL)	0.000001717	-2.4%	13.82%	$91,488
3066	DUEL GameGPT	0.00001087	-0.48%	36.15%	$91,241
3067	WDOG Wrapped Dog	0.00009092	-0.57%	17%	$90,922
3068	GINUX Green Shiba Inu [New]	0.00000002525	0%	15.98%	$90,222
3069	OPUL Opulous	0.0001803	11.08%	15.29%	$90,158
3070	BXx Blackstone tokenized stock (xStock)	144.83	0.49%	2.44%	$90,104	2,982.51
3071	AIAV AI Avatar	0.001542	1.42%	1.08%	$89,996	124,378
3072	MANYU littlemanyu	0.00008951	1.3%	20.94%	$89,450	114.61
3073	ROUTE Router Protocol (New)	0.0001316	4.03%	59.1%	$89,323	8,755.70
3074	BSCS BSCS	0.0003287	-0.02%	8.54%	$88,739
3075	POWSCHE Powsche	0.0009332	2.5%	32.68%	$88,701
3076	FER Ferro	0.00009467	5.3%	16.29%	$88,283	2,790.11
3077	APPLE dog with apple in mouth	0.00008802	2.27%	26.84%	$88,019	81,895.80
3078	R2 R2 Protocol	0.0008434	4.75%	21.82%	$87,718	16,386.37
3079	ALT Altcoin	0.00009736	-1.74%	29.57%	$87,606	402.15
3080	DFL DeFi Land	0.00001226	-0.36%	-9.16%	$87,487	18.22
3081	LYRA Lyra	0.0001503	5.86%	27.03%	$87,323	4.27
3082	RBLX Roblox Tokenized Stock (Robinhood)	38.36	0.86%	4.38%	$86,810	10,762.97
3083	WAIT Hourglass	0.0008833	-0.52%	33.15%	$86,347
3084	BARSIK Hasbulla's Cat	0.00008622	-3.3%	4.49%	$86,201	11,571.17
3085	DRAGGY Draggy	0.000000000213	1.38%	34.85%	$85,997
3086	BAC Basis Cash	0.001553	-2.71%	-14.33%	$84,742
3087	QUBTon Quantum Computing Tokenized Stock (Ondo)	8.48	0%	-5.75%	$84,197
3088	YAY YAY Network	0.0001224	0.52%	1.46%	$84,197
3089	SILLY Silly Dragon	0.00008408	-15.06%	30.24%	$84,079	2,450.19
3090	ISRGx Intuitive Surgical tokenized stock (xStock)	373.34	1.35%	-1.61%	$83,974	16,295.15
3091	PANDU Pandu Pandas	0.0000008357	-4.6%	26.43%	$83,566	6,328.93
3092	BOPPY BOPPY	0.000000000198	0%	33.81%	$83,426
3093	TRUST $TRUST ME BROs by Virtuals	0.00008345	7.81%	27.7%	$83,174
3094	JHH Jen-Hsun Huang	0.000000008477	1.24%	26.87%	$81,849
3095	OPENX OpenX Network	0.008127	26.79%	-21.96%	$81,292	114,183
3096	BENDOG Ben the Dog	0.00008134	-0.49%	21.11%	$81,321
3097	HDX Home Depot tokenized stock (xStock)	341.20	-0.19%	-1.01%	$80,743	1,900.02
3098	VGX VGX Token	0.00008800	0.01%	12.94%	$80,669	43.70
3099	MCG MetalCore	0.0001852	0%	-0.32%	$80,434
3100	SPIKE Spike	0.0000002345	0%	36.86%	$80,158

Updated at 08/23/2026 16:36:19