Today's latest 10141 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10141 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), Solana (SOL), BNB (BNB), XRP (XRP), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 01:25:55 on 11/22/2024
Latest cryptocurrency price list today
Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
---|---|---|---|---|---|---|---|
801 | THL Thala |
$0.5677 | 1.16% | -21.35% | $27,825,208 | $647,297 | |
802 | DACXI Dacxi |
$0.003079 | -7.07% | 10.28% | $27,710,738 | $21,969.56 | |
803 | GLQ Graphlinq Chain |
$0.08142 | 8.29% | 0.85% | $27,682,978 | $1,189,041 | |
804 | PRQ PARSIQ |
$0.09415 | -0.69% | 15.74% | $27,564,013 | $2,095,093 | |
805 | eUSD Electronic USD |
$1.00 | -0.2% | 0% | $27,496,877 | $791,349 | |
806 | TPT TokenPocket |
$0.007913 | 4.71% | 11.03% | $27,428,750 | $85,592.62 | |
807 | FT FractonX |
$0.3141 | -4.94% | -12.32% | $27,474,203 | $2,136,247 | |
808 | SIX SIX |
$0.03216 | -0.27% | 12.39% | $27,370,566 | $1,559,616 | |
809 | BFG BFG Token |
$0.02437 | -0.32% | 0.06% | $27,363,762 | $7,555.37 | |
810 | LBT Law Blocks (AI) |
$0.1113 | -0.04% | 7.46% | $27,258,821 | $82,922.53 | |
811 | PDA PlayDapp |
$0.04514 | 4.18% | 15.8% | $27,163,458 | $5,536,902 | |
812 | OPUL Opulous |
$0.07493 | 0.96% | 12.86% | $27,148,107 | $1,320,814 | |
813 | CHEQ cheqd |
$0.04220 | 9% | 43.74% | $27,116,376 | $431,229 | |
814 | FEG FEED EVERY GORILLA |
$0.0003330 | 5.19% | -10.69% | $26,816,804 | $292,118 | |
815 | SHFL Shuffle |
$0.2585 | 9.55% | -2.1% | $27,027,612 | $1,213,665 | |
816 | KIBSHI KiboShib |
$0.00002699 | 0.41% | 33.77% | $26,990,926 | $1,630,806 | |
817 | VIDT VIDT DAO |
$0.03189 | 4.71% | 0.02% | $26,863,228 | $6,447,151 | |
818 | KEKEC THE BALKAN DWARF |
$0.0006892 | 18.46% | -10.64% | $26,917,154 | $1,673,255 | |
819 | DEVVE Devve |
$0.3560 | 15.11% | 41.46% | $26,780,202 | $574,182 | |
820 | DNX Dynex |
$0.2732 | -5.84% | 7.63% | $26,728,136 | $1,081,326 | |
821 | OMNOM Doge Eat Doge |
$0.00000008613 | 8.88% | -22.88% | $26,699,009 | $523,124 | |
822 | MASA Masa |
$0.07465 | -11.38% | 9.65% | $26,666,314 | $4,281,500 | |
823 | VRTX Vertex Protocol |
$0.07277 | -1.01% | 19.47% | $26,627,059 | $1,401,509 | |
824 | ASD ASD |
$0.04027 | 0.61% | 1.61% | $26,602,092 | $1,286,271 | |
825 | USDG Global Dollar |
$0.9996 | 0.01% | -0.07% | $26,427,383 | $715.58 | |
826 | AVA AVA |
$0.4744 | 4.13% | 3.64% | $26,377,944 | $1,650,039 | |
827 | BURGER BurgerCities |
$0.4390 | 8.07% | 9.63% | $26,281,197 | $25,371,137 | |
828 | UPP Sentinel Protocol |
$0.05260 | 5.11% | -31.51% | $26,290,383 | $ | |
829 | NUB nubcat |
$0.02758 | 14.42% | -28.84% | $26,204,161 | $3,951,611 | |
830 | ADX AdEx |
$0.1817 | 2.11% | 5.53% | $26,168,154 | $22,042,201 | |
831 | JESUS Jesus Coin |
$0.0000001724 | 7.1% | -6.05% | $26,100,219 | $270,000 | |
832 | KENDU Kendu Inu |
$0.00002763 | 42.91% | -22.58% | $26,203,263 | $1,258,833 | |
833 | WING Wing Finance |
$5.52 | 4.62% | 6.37% | $25,965,367 | $4,953,380 | |
834 | GOG Guild of Guardians |
$0.03874 | -1.76% | 3.61% | $25,845,064 | $409,709 | |
835 | BZZ Swarm |
$0.4873 | -3.6% | -18.96% | $25,632,794 | $7,528,206 | |
836 | FIO FIO Protocol |
$0.03221 | 4.62% | 13.35% | $25,675,061 | $18,928,531 | |
837 | VINU Vita Inu |
$0.00000002859 | 18.67% | 25.71% | $25,551,447 | $2,465,507 | |
838 | KRL Kryll |
$0.6956 | 37.28% | 19.55% | $25,674,084 | $9,482,044 | |
839 | ALPACA Alpaca Finance |
$0.1692 | 4.32% | 5.79% | $25,517,174 | $7,954,206 | |
840 | LOBO LOBO•THE•WOLF•PUP |
$0.001547 | -2.09% | 79.86% | $25,343,733 | $1,765,431 | |
841 | NXRA Nexera |
$0.03077 | 1.25% | -2.66% | $25,256,835 | $251,521 | |
842 | APX APX |
$0.04627 | 4.14% | -11.69% | $25,230,411 | $2,846,006 | |
843 | COOK Cook Finance |
$0.02887 | 27.1% | 22.62% | $25,224,434 | $366,674 | |
844 | TONIC Tectonic |
$0.0000001018 | 2.31% | 11.94% | $25,219,626 | $155,238 | |
845 | PAID PAID |
$0.05861 | 10.09% | 15.68% | $25,091,331 | $50,098.42 | |
846 | OHO Oho |
$0.001032 | 8.65% | 17.35% | $24,889,628 | $163,572 | |
847 | UFT UniLend |
$0.2913 | 6.6% | 12.15% | $24,773,893 | $1,904,929 | |
848 | XPR XPR Network |
$0.0009189 | 2.9% | 21.5% | $24,753,104 | $1,204,663 | |
849 | AVINOC AVINOC |
$0.06328 | 0% | -4.69% | $24,630,840 | $ | |
850 | MAGA MAGA (maga-hat.vip) |
$0.00006338 | 11.24% | -3.35% | $24,735,616 | $14,163,199 | |
851 | PUPS PUPS (Ordinals) [Old] |
$3.15 | 11.45% | 967.86% | $24,449,875 | $1,489.29 | |
852 | GTAI GT Protocol |
$0.5793 | 5.97% | -0.52% | $24,418,513 | $4,117,994 | |
853 | SHRAP Shrapnel |
$0.03095 | 2.35% | 0.99% | $24,045,490 | $13,578,277 | |
854 | BIFI Beefy |
$300.54 | 5.67% | 5.58% | $24,043,110 | $953,129 | |
855 | BOB BOB (ETH) |
$0.00003481 | 2.77% | -15.93% | $23,988,395 | $3,690,654 | |
856 | WE WeBuy |
$0.06618 | 1.35% | -0.5% | $23,960,738 | $111,530 | |
857 | SMOG Smog |
$0.03054 | 5.58% | 14.81% | $23,787,148 | $39,544.79 | |
858 | IRIS IRISnet |
$0.01463 | 5.74% | -3.02% | $23,716,489 | $1,255,293 | |
859 | MPT MiraclePlay |
$0.03351 | -0.92% | -4.22% | $23,774,168 | $1,067,070 | |
860 | BRAINLET Brainlet |
$0.02470 | -0.29% | -43.58% | $23,539,172 | $3,676,535 | |
861 | CAH Moon Tropica |
$10.42 | 5.14% | -10.47% | $23,297,540 | $95,353.21 | |
862 | SN SpaceN |
$0.5800 | 3.54% | 11.73% | $23,207,733 | $6,901.45 | |
863 | PIKA Pikaboss |
$0.00000005511 | 13.36% | 17.33% | $23,183,027 | $40,136.16 | |
864 | NWC Numerico |
$0.1535 | 24.3% | 44.41% | $23,091,815 | $710,171 | |
865 | SRX StorX Network |
$0.06757 | -0.68% | 6.87% | $23,071,245 | $1,080,040 | |
866 | KOKO Koala AI |
$0.000002520 | 4.21% | -25.75% | $22,955,301 | $512,175 | |
867 | MPC Partisia Blockchain |
$0.09295 | -0.33% | 3.14% | $22,957,490 | $125,327 | |
868 | XNC XeniosCoin |
$0.3003 | 0.03% | 0.08% | $22,906,219 | $ | |
869 | SANTOS Santos FC Fan Token |
$4.13 | 6.88% | 5.92% | $22,880,118 | $18,561,245 | |
870 | OORT OORT |
$0.08503 | -0.34% | -5.2% | $22,721,282 | $1,347,527 | |
871 | GINNAN Ginnan The Cat |
$0.000003300 | 42.98% | -24.26% | $22,771,726 | $6,144,514 | |
872 | ZUSD ZUSD |
$1.18 | 28.18% | 18.12% | $22,424,843 | $46,772.49 | |
873 | MUBI Multibit |
$0.02335 | -0.83% | -7.69% | $22,180,721 | $6,162,746 | |
874 | PSTAKE pSTAKE Finance |
$0.05025 | 0.25% | 0.39% | $22,093,244 | $1,366,991 | |
875 | SKEY Skey Network |
$0.05394 | 0.82% | -10.73% | $22,040,527 | $296,906 | |
876 | AMB AirDAO |
$0.006975 | 7.18% | 9.66% | $21,965,290 | $3,161,333 | |
877 | ZTX ZTX |
$0.005196 | 1.18% | 7.57% | $21,849,774 | $1,176,771 | |
878 | TRVL TRVL (Dtravel) |
$0.06255 | 6.88% | 8.94% | $21,772,111 | $156,498 | |
879 | ATR Artrade |
$0.01643 | 2.49% | 8.58% | $21,547,401 | $457,910 | |
880 | SQGROW SquidGrow |
$0.02231 | 21.76% | 31.74% | $21,484,129 | $496,926 | |
881 | GUI Gui Inu |
$0.00003841 | 4.29% | 1.88% | $21,350,286 | $836,447 | |
882 | GALEON Galeon |
$0.02970 | -0.13% | 8.66% | $21,345,401 | $27,284.76 | |
883 | KYVE KYVE Network |
$0.02839 | -5.96% | -13.92% | $21,100,226 | $156,538 | |
884 | EXRD e-Radix |
$0.01722 | 4.24% | 6.9% | $21,093,583 | $178,487 | |
885 | UNI UNI |
$0.02105 | -1.59% | -29.12% | $21,053,223 | $4,120,482 | |
886 | SELFIE SelfieDogCoin |
$0.02140 | -8.76% | -50.08% | $21,053,210 | $3,363,757 | |
887 | DMD Diamond |
$5.47 | 2.55% | 14.33% | $21,015,918 | $42,663.79 | |
888 | SDAO SingularityDAO |
$0.2540 | 1.14% | 16.21% | $21,018,072 | $412,421 | |
889 | HOPR HOPR |
$0.06118 | 3.15% | 11.28% | $20,872,269 | $699,396 | |
890 | HARD Kava Lend |
$0.1545 | -1.23% | -6.99% | $20,819,814 | $6,624,373 | |
891 | DLC Diamond Launch |
$0.2163 | 3.6% | 11.74% | $20,808,250 | $143,392 | |
892 | TROLL Troll |
$0.00000002160 | 6.42% | -19.81% | $20,743,347 | $2,606,250 | |
893 | DFG Defigram |
$2.07 | 5.3% | 12.92% | $20,657,676 | $3,193.02 | |
894 | FLT Fluence |
$0.2303 | -0.58% | -13.96% | $20,632,218 | $579,388 | |
895 | BFIC Blockchain Foundation for Innovation & Collaboration |
$1.94 | -4.09% | 13.32% | $20,516,486 | $1,917,915 | |
896 | FOX Shapeshift FOX Token |
$0.05441 | 0.61% | 10.04% | $20,520,997 | $562,081 | |
897 | RAKE Rake Coin |
$0.0002960 | 1.63% | -10.83% | $20,512,482 | $235,154 | |
898 | UFO UFO Gaming |
$0.0000007947 | 10.11% | 2.79% | $20,470,390 | $723,644 | |
899 | KLV Klever |
$0.002282 | -0.34% | 3.71% | $20,265,012 | $1,058,755 | |
900 | OG OG Fan Token |
$4.91 | 1.6% | -0.05% | $20,263,490 | $28,276,868 |
Updated at 11/22/2024 01:25:55