Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8476 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8476 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:36:29 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
801	TIT Titan's Tap	0.0005098	-0.2%	-0.65%	$15,645,078	115,035
802	GODS Gods Unchained	0.03637	-2.4%	12.55%	$15,622,371	581,990
803	PROMPT Wayfinder	0.03596	2.45%	1.55%	$15,617,775	2,977,304
804	BTRST Braintrust	0.06449	0.79%	-2.29%	$15,563,565	84,601.26
805	COLLECT Collect on Fanable	0.02893	-2.96%	-27.55%	$15,535,298	5,653,078
806	L3 Layer3	0.01361	0.66%	31.01%	$15,450,132	7,226,466
807	FIRO Firo	0.8311	-2.39%	8.34%	$15,402,740	349,198
808	BLEND Fluent	0.1292	-17.53%	-31.96%	$15,395,523	103,334,651
809	AVAIL Avail	0.004034	-0.08%	1.25%	$15,353,622	662,593
810	HEZ Hermez Network	3.26	0.34%	-0.12%	$15,327,270
811	OGN Origin Protocol	0.02309	-0.19%	-1.21%	$15,287,080	2,896,626
812	GIGA Gigachad	0.001642	-3%	-12.27%	$15,275,482	719,657
813	KONET KONET	0.03438	0.39%	0.18%	$15,239,493	87,631.43
814	BANANA Banana Gun	3.79	-2.23%	-2.85%	$15,176,633	3,334,982
815	SLND Solend	0.1510	-2.18%	-2.15%	$15,102,854	140.45
816	HOODX Robinhood tokenized stock (xStock)	72.29	2.74%	-13.76%	$15,013,892	11,404,371
817	DEGEN Degen	0.0006672	-0.83%	0.82%	$15,004,751	1,655,486
818	ARPA ARPA	0.009857	-1.21%	0.02%	$14,979,253	3,905,156
819	VINE Vine Coin	0.01496	0.47%	-20.5%	$14,960,280	3,596,811
820	PONKE Ponke	0.02687	-2.84%	-4.91%	$14,927,580	1,469,106
821	XSGD XSGD	0.7853	0.39%	0.23%	$14,870,059	1,098,116
822	FCT FirmaChain	0.01268	-1.28%	-0.19%	$14,776,481	1,801,905
823	USDM USDM	1.01	1.03%	0.47%	$14,756,384
824	TA Trusta.AI	0.05058	2.54%	7.19%	$14,721,906	5,584,554
825	ALICE MyNeighborAlice	0.1468	0.71%	0.96%	$14,718,311	4,965,565
826	XOMX Exxon Mobil tokenized stock (xStock)	153.52	0.34%	3.43%	$14,715,056	7,995.16
827	AOP Ark of Panda	0.03892	10.09%	17.05%	$14,596,461	1,497,115
828	ABBVX AbbVie tokenized stock (xStock)	215.62	5.62%	6.62%	$14,584,544	1,864.41
829	AZNX AstraZeneca tokenized stock (xStock)	106.43	0.1%	7.87%	$14,580,074	838,050
830	AQT Alpha Quark Token	0.5420	-0.61%	2.88%	$14,529,480	228,735
831	DEL Decimal	0.001304	-0.52%	0.35%	$14,497,058	386,722
832	UCN Uchain	289.62	-3.58%	-5.77%	$14,480,750	2,970,941
833	AGGon iShares Core US Aggregate Bond Tokenized ETF (Ondo)	101.55	0.04%	-0.24%	$14,391,688	1,628,704
834	MAGA Make Aliens Great Again	0.01457	22.68%	-18.23%	$14,255,712	5,616,097
835	RAD Radworks	0.2414	-1.21%	-2.12%	$14,258,300	7,293,012
836	CAT Simon's Cat	0.000001877	-0.46%	1.38%	$14,201,955	2,724,314
837	XNY Codatta	0.005670	-0.53%	-24.05%	$14,174,573	12,460,644
838	RARE SuperRare	0.01715	1.12%	1.56%	$14,153,284	11,037,864
839	IAUon iShares Gold Trust Tokenized ETF (Ondo)	86.64	1.12%	-2.32%	$14,151,751	3,306,345
840	SENTIS SentismAI	0.06833	-0.84%	4.11%	$14,110,271	3,090,640
841	NCT PolySwarm	0.007435	-4.1%	-5.52%	$14,019,062	449,937
842	MAV Maverick Protocol	0.01508	-3.67%	-7.34%	$14,008,901	2,270,861
843	AMBRX Amber tokenized stock (xStock)	2.43	11.39%	-6.6%	$13,953,859	25.41
844	YNG Young	0.5162	1.51%	3.57%	$13,936,670	31,347.14
845	EURR StablR Euro	1.17	0.16%	0.14%	$13,916,423	5,350,883
846	ARG Argentine Football Association Fan Token	0.7708	-2.99%	-7.13%	$13,797,483	1,348,821
847	HONX Honeywell tokenized stock (xStock)	218.33	1.59%	-0.14%	$13,758,418	554,807
848	PNK Kleros	0.01483	0.17%	-0.67%	$13,580,964	25,274.08
849	DOLO Dolomite	0.03064	-0.44%	-12.65%	$13,529,797	4,760,016
850	OG OG Fan Token	2.91	-1.78%	-6.62%	$13,520,894	4,516,882
851	MUBARAK Mubarak	0.01343	-1.32%	-0.78%	$13,434,928	5,396,555
852	SYNC SyncGPT	0.06713	0.02%	-0.09%	$13,426,481
853	RSC ResearchCoin	0.1035	11.77%	8.28%	$13,403,036	2,213,393
854	OVPP OpenVPP	0.01664	2.64%	12.63%	$13,396,384	1,278,076
855	MEY Mey Network	0.04703	-9.39%	-25.4%	$13,369,925	384,174
856	DIAM DIAM	0.006824	0.32%	-2.25%	$13,299,190	112,471
857	STAR Starpower	0.07119	-0.21%	-0.75%	$13,242,316	448,847
858	ACT Act I : The AI Prophecy	0.01381	0.22%	0.66%	$13,091,012	7,616,544
859	TAI TARS AI	0.01465	-6.46%	-10.32%	$13,067,579	564,406
860	PRIME Echelon Prime	0.3648	1.73%	3.36%	$13,051,610	4,924,029
861	哈基米 哈基米	0.01297	6.83%	-24.84%	$12,972,108	2,808,730
862	MWXT MWX Token	0.07719	-0.59%	38.8%	$12,956,248	663,132
863	MPLX Metaplex	0.02485	-0.45%	-12.06%	$12,929,452	540,858
864	XAI SideShift Token	0.08953	-0.25%	-0.24%	$12,919,316
865	THE THENA	0.09869	-1.42%	-4.93%	$12,904,815	4,121,006
866	ALI Artificial Liquid Intelligence	0.001412	-1.21%	0.36%	$12,876,473	120,725
867	ALCX Alchemix	5.11	0.15%	-1%	$12,849,285	1,340,183
868	NMC Namecoin	0.8633	-0.82%	-2.72%	$12,722,123	6,581.87
869	PEP Pepecoin	0.0001238	1.18%	5.49%	$12,705,867	92,582.45
870	AGRS Agoras: Tau Net	0.4246	0.48%	-2.55%	$12,678,171	9,668.88
871	PAAL PAAL AI	0.01268	-2.55%	-0.88%	$12,662,729	1,272,381
872	BONE Bone ShibaSwap	0.05502	0.57%	-5.19%	$12,651,003	986,863
873	HUNT Hunt Town	0.1000	-1.26%	-0.79%	$12,618,844	100,046
874	DSYNC Destra Network	0.01290	0.43%	-4.44%	$12,574,974	1,814,971
875	COLX ColossusXT	0.0009846	0%	0%	$12,536,278
876	SHELL MyShell	0.03446	-4.22%	0.72%	$12,422,515	5,105,264
877	MOC Moss Coin	0.02772	-0.25%	-1.4%	$12,375,469	153,461
878	EWT Energy Web Token	0.4105	-1.79%	-6.76%	$12,339,007	293,113
879	GNS Gains Network	0.5116	-6.1%	-25.23%	$12,302,376	3,808,169
880	GMEX Gamestop tokenized stock (xStock)	24.62	1.99%	-7.89%	$12,276,830	716.07
881	IBMX International Business Machines tokenized stock (xStock)	229.44	-1.6%	0.19%	$12,261,962	362.57
882	PYR Vulcan Forged (PYR)	0.2660	-0.66%	-2.98%	$12,184,607	4,872,030
883	COOKIE Cookie DAO	0.01634	1.23%	-0.01%	$12,178,184	3,978,332
884	HAEDAL Haedal Protocol	0.03065	-1.39%	-5.16%	$12,133,864	2,311,445
885	BOB BOB (Build on Bitcoin)	0.005462	-4.42%	-8.43%	$12,125,830	3,513,997
886	SBBTC ShibaBitcoin	103.91	0%	0%	$12,114,040
887	TRUST Intuition	0.06733	-2.47%	1.58%	$12,096,374	1,505,493
888	B3 B3 (Base)	0.0002601	-0.9%	-9.54%	$12,074,746	1,540,792
889	RECALL Recall	0.04782	-4.95%	3.14%	$12,078,107	5,723,535
890	DFG Defigram	1.20	-0.01%	-0.08%	$12,010,108
891	VANRY Vanar Chain	0.005098	-1.92%	-4.72%	$12,000,941	1,583,916
892	TLM Alien Worlds	0.001826	-0.15%	1.83%	$11,961,498	3,560,015
893	WAN Wanchain	0.05979	-1.44%	11.34%	$11,893,927	1,768,438
894	TT ThunderCore	0.0008781	-0.26%	-1.58%	$11,873,879	172,704
895	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	156.85	0.19%	0.54%	$11,803,803	691,967
896	GAL Galatasaray Fan Token	1.47	0.17%	-39.63%	$11,658,154	3,250,083
897	ABTX Abbott tokenized stock (xStock)	91.50	-1.62%	-1.56%	$11,585,071	81,254.86
898	APPX AppLovin tokenized stock (xStock)	436.77	-2.99%	-3.29%	$11,570,911	74.96
899	WUSD Worldwide USD	0.9984	0.01%	-0.02%	$11,544,247	227,047
900	SFI saffron.finance	125.98	-4.13%	-7.83%	$11,517,792	18,222.72

Updated at 04/30/2026 17:36:29