Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6819 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6819 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Tether (USDT), Binance Coin (BNB), XRP (XRP), Solana (SOL), USD Coin (USDC), Polkadot (DOT), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:31:13 on 09/25/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
801 VIDY VIDY
VIDY
$0.001611 1.61% -14.19% $15,928,724 $669,642
802 Observer OBSR
Observer
$0.006896 3.62% -14.11% $15,840,456 $291,581
803 SpiritSwap SPIRIT
SpiritSwap
$0.141565 21.71% 6.92% $15,821,724 $2,044,911
804 GamerCoin GHX
GamerCoin
$0.048446 2.22% -14.19% $15,798,774 $330,464
805 Fenerbahçe Token FB
Fenerbahçe Token
$7.25 0.6% -9.03% $15,812,823 $1,316,857
806 Stafi FIS
Stafi
$1.41 1.82% -18.06% $15,814,596 $7,607,770
807 AS Roma Fan Token ASR
AS Roma Fan Token
$7.37 1.94% -12.34% $15,724,193 $7,460,646
808 BIDR BIDR
BIDR
$0.000070 0.41% -0.14% $15,718,528 $16,668,698
809 Unicly CryptoPunks Collection UPUNK
Unicly CryptoPunks Collection
$0.062876 3.88% -15.85% $15,719,082 $79,847.61
810 Ternoa CAPS
Ternoa
$0.057451 3.06% -7.29% $15,691,957 $280,236
811 Juventus Fan Token JUV
Juventus Fan Token
$11.89 0.97% -8.95% $15,649,588 $15,882,568
812 Atomic Wallet Coin AWC
Atomic Wallet Coin
$1.48 -1.67% 5.75% $15,687,372 $77,305.90
813 Smart MFG MFG
Smart MFG
$0.051232 15.76% -3.11% $15,636,480 $26,829.84
814 GAMB GMB
GAMB
$0.003119 4.9% -24.2% $15,594,435 $123,390
815 dHedge DAO DHT
dHedge DAO
$0.872402 -4.72% -20.3% $15,530,720 $1,582,903
816 AntiMatter MATTER
AntiMatter
$0.523815 11.08% -2.82% $15,502,720 $309,484
817 TE-FOOD TONE
TE-FOOD
$0.027105 2.23% -27.39% $15,415,355 $47,839.53
818 Swingby SWINGBY
Swingby
$0.059684 3.88% -16.85% $15,326,589 $410,452
819 Factom FCT
Factom
$1.51 9.04% -9.76% $15,258,213 $6,958.60
820 Nxt NXT
Nxt
$0.015127 1.45% -17.89% $15,111,902 $269,930
821 Nerve Finance NRV
Nerve Finance
$0.329438 2.42% -81.66% $15,232,484 $2,450,168
822 Arcblock ABT
Arcblock
$0.152877 2.04% -13.76% $15,066,694 $8,679,953
823 DAFI Protocol DAFI
DAFI Protocol
$0.043075 6.14% -21.98% $15,037,004 $379,310
824 Cashaa CAS
Cashaa
$0.018350 1.99% -21.57% $15,016,336 $528,254
825 Nucleus Vision NCASH
Nucleus Vision
$0.002089 5.41% -20.27% $15,050,989 $145,918
826 USDJ USDJ
USDJ
$0.998341 -0.18% -0.09% $14,824,132 $9,791,449
827 suterusu SUTER
suterusu
$0.003840 1.51% -30.76% $14,804,141 $134,387
828 CryptoZoon ZOON
CryptoZoon
$0.018047 6.65% -16.81% $14,885,177 $3,880,066
829 Minter Network BIP
Minter Network
$0.003206 -1.41% -10.12% $14,681,837 $10,555.40
830 Robonomics.network XRT
Robonomics.network
$13.98 4.49% -19.16% $14,670,346 $810,369
831 DuckDaoDime DDIM
DuckDaoDime
$14.12 6.5% -9.51% $14,658,075 $62,435.90
832 Metaverse Dualchain Network Architecture DNA
Metaverse Dualchain Network Architecture
$0.000721 10.11% 41.05% $14,514,397 $187,985
833 CYCLUB CYCLUB
CYCLUB
$0.025410 2.48% -3.02% $14,603,352 $126,917
834 AppCoins APPC
AppCoins
$0.059014 0.73% -29.2% $14,439,328 $97,672.52
835 Mushroom MUSH
Mushroom
$0.470337 5.5% -16.22% $14,448,898
836 STEM CELL COIN SCC
STEM CELL COIN
$0.044838 4.24% -11.9% $14,377,765
837 Oraichain Token ORAI
Oraichain Token
$7.02 2.69% -21.5% $14,342,573 $315,153
838 TronEuropeRewardCoin TERC
TronEuropeRewardCoin
$0.054213 -6.69% 68.89% $14,326,820
839 Venus LINK vLINK
Venus LINK
$0.462452 5.32% -20.95% $14,293,151
840 CyberFi Token CFi
CyberFi Token
$7.90 -1.76% -24.14% $14,189,472 $417,225
841 Pickle Finance PICKLE
Pickle Finance
$8.22 1.22% -24.08% $14,146,080 $4,665,360
842 My DeFi Pet DPET
My DeFi Pet
$2.05 3.47% -16.89% $14,116,361 $1,947,955
843 Formation Fi FORM
Formation Fi
$0.175575 -4.25% -21.44% $14,002,629 $1,704,821
844 XMON XMON
XMON
$9,317.60 59.22% 103.49% $13,929,045 $3,164,330
845 Oddz ODDZ
Oddz
$0.381879 -0.38% -16.18% $13,875,293 $1,082,024
846 Tokenomy TEN
Tokenomy
$0.069092 0.27% -6.2% $13,818,454 $269,104
847 Konomi Network KONO
Konomi Network
$0.604013 -0.11% -23.71% $13,692,593 $927,265
848 BnkToTheFuture BFT
BnkToTheFuture
$0.018733 12.59% -9.38% $13,674,389 $24,952.31
849 WOM Protocol WOM
WOM Protocol
$0.131990 1.11% -13.9% $13,622,328 $276,351
850 Idavoll Network IDV
Idavoll Network
$0.016148 -0.02% -19.87% $13,605,987 $80,702.01
851 Step Hero HERO
Step Hero
$1.05 3.89% -19.07% $13,624,748 $1,214,029
852 88mph MPH
88mph
$35.90 3.25% -21.02% $13,566,342 $209,337
853 Metrix Coin MRX
Metrix Coin
$0.000826 4.34% -10.59% $13,585,921 $20,315.14
854 Quantum Resistant Ledger QRL
Quantum Resistant Ledger
$0.182757 8.7% -5.59% $13,695,559 $47,736.03
855 BaaSid BAAS
BaaSid
$0.002700 -18.85% -6.02% $13,498,115 $96,968.54
856 Monetha MTH
Monetha
$0.034204 23.93% -13.73% $13,763,680 $634,265
857 EUNO EUNO
EUNO
$0.002131 5.54% -17.81% $13,476,639 $617.02
858 Levolution LEVL
Levolution
$0.117711 7.27% 1.05% $13,427,075 $46,520.84
859 Agoras AGRS
Agoras
$0.742356 2.72% -11.62% $13,362,414 $2,406.38
860 Hiveterminal Token HVN
Hiveterminal Token
$0.026685 -4.96% -36.85% $13,342,670 $22,965.27
861 Davinci Coin DAC
Davinci Coin
$0.001558 -22.45% -24.04% $13,206,880 $5,617,235
862 Matrix AI Network MAN
Matrix AI Network
$0.062351 -0.82% -10.36% $13,361,997 $805,571
863 MakiSwap MAKI
MakiSwap
$0.194200 1.21% -38.95% $13,394,329 $915,971
864 Bread BRD
Bread
$0.148839 3.28% -17.21% $13,207,077 $546,121
865 RioDeFi RFUEL
RioDeFi
$0.045572 0.92% -26.13% $13,147,527 $8,990,679
866 Dovu DOV
Dovu
$0.018442 0.84% -19.4% $13,145,939 $2,300,629
867 Modefi MOD
Modefi
$0.953116 3.41% -12.48% $13,106,504 $187,210
868 DeFiner FIN
DeFiner
$0.314585 18.52% 72.13% $13,012,650 $301,285
869 Genesis Vision GVT
Genesis Vision
$2.94 5.69% -25.41% $13,016,646 $175,928
870 DOGGY DOGGY
DOGGY
$0.003204 -1.65% -25.1% $12,976,641 $1,289,203
871 All Sports SOC
All Sports
$0.008591 -5.56% -37.47% $12,886,784 $1,226,044
872 Moeda Loyalty Points MDA
Moeda Loyalty Points
$0.657041 2.61% -19.55% $12,896,990 $473,399
873 OAX OAX
OAX
$0.166195 4.49% -13.95% $12,788,136 $65,168.99
874 Infinitecoin IFC
Infinitecoin
$0.000141 -1.72% -14.47% $12,766,788 $0.389602
875 Metaverse ETP ETP
Metaverse ETP
$0.161184 4.97% -12.51% $12,737,851 $163,440
876 BitForex Token BF
BitForex Token
$0.002932 4.79% -10.84% $12,551,647 $303,386
877 DECOIN DTEP
DECOIN
$0.225858 7.81% -22.31% $12,537,794 $103,747
878 Venus LTC vLTC
Venus LTC
$3.06 6.03% -16.49% $12,681,112
879 OneLedger OLT
OneLedger
$0.027680 15.55% -0.25% $12,578,855 $582,735
880 Empty Set Dollar ESD
Empty Set Dollar
$0.027995 -0.7% -30.56% $12,486,276 $9,199.25
881 Tixl TXL
Tixl
$0.186097 -1.31% -26.5% $12,481,649 $246,309
882 KickToken KICK
KickToken
$0.008333 4.76% -19.85% $12,425,850 $1,240,510
883 HyperDAO HDAO
HyperDAO
$0.026551 -4.21% 28.2% $12,445,649 $903,517
884 ProBit Token PROB
ProBit Token
$0.287904 1.95% 0.52% $12,379,862 $21,609.61
885 Crypterium CRPT
Crypterium
$0.149934 5.44% -10.23% $12,303,514 $415,423
886 FLETA FLETA
FLETA
$0.011104 1.34% -2.63% $12,371,662 $432,898
887 Santiment Network Token SAN
Santiment Network Token
$0.195027 4.78% -14.7% $12,343,947 $123,776
888 ICHI ICHI
ICHI
$3.47 3.9% -21.24% $12,307,249 $4,026,484
889 Everex EVX
Everex
$0.540404 9.19% -10.76% $12,267,179 $280,931
890 Ripio Credit Network RCN
Ripio Credit Network
$0.024079 -2.96% -10.94% $12,242,128 $55,210.56
891 Aidos Kuneen ADK
Aidos Kuneen
$0.490675 -2.85% -5.63% $12,266,880 $998,018
892 Electra Protocol XEP
Electra Protocol
$0.000687 -10.23% -19.99% $12,298,772 $29,472.70
893 NFTb NFTB
NFTb
$0.114757 2.69% -5.45% $12,192,161 $958,601
894 Meme MEME
Meme
$433.55 10.52% -8% $12,139,530 $1,001,435
895 Swerve SWRV
Swerve
$0.790044 -1.9% -44.76% $12,094,538 $6,044,163
896 OIN Finance OIN
OIN Finance
$0.387304 2.18% -21.5% $12,168,616 $573,335
897 USDX [Lighthouse] USDX
USDX [Lighthouse]
$3.18 7.43% -20.87% $11,982,835 $219.73
898 PRIZM PZM
PRIZM
$0.004161 0.25% -5.48% $11,916,899 $20,625.01
899 Dfyn Network DFYN
Dfyn Network
$0.463499 0.88% -20.51% $11,918,392 $1,198,463
900 Olyseum OLY
Olyseum
$0.010225 0.48% -30.93% $11,979,062 $51,755.85

Updated at 09/25/2021 13:31:13