Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:36:14 on 08/23/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
901 SuperRare RARE
SuperRare
0.01244 -0.77% 5.5% $10,265,894 6,137,070
902 iShares MSCI South Korea ETF Tokenized bStocks EWYB
iShares MSCI South Korea ETF Tokenized bStocks
179.66 1.09% -0.51% $10,250,192 2,095,033
903 Alien Worlds TLM
Alien Worlds
0.001451 -0.34% -8.01% $10,169,809 4,775,209
904 GUNZ GUN
GUNZ
0.003268 -1.33% 8.66% $10,155,078 4,263,205
905 iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
83.97 0.17% 1.73% $10,137,969 816,599
906 Jimothy The Raccoon JIMOTHY
Jimothy The Raccoon
0.01003 -8.84% 41.5% $10,030,511 4,949,464
907 MyShell SHELL
MyShell
0.02362 -7.15% 13.5% $10,047,233 9,489,491
908 Hippo Protocol HP
Hippo Protocol
0.006977 1.08% 13.03% $10,015,918 145,864
909 TG Casino TGC
TG Casino
0.1301 2.67% 0.35% $9,952,038 17,857.62
910 Delysium AGI
Delysium
0.004241 13.63% 71.16% $9,949,078 8,841,166
911 Bitcoin Diamond BCD
Bitcoin Diamond
0.05287 0% 1.66% $9,859,518
912 XION XION
XION
0.1061 -0.86% 4.93% $9,837,334 71,990.12
913 ColossusXT COLX
ColossusXT
0.0007721 0% 0% $9,830,237
914 heyAura ADX
heyAura
0.06644 -1.1% 5.73% $9,826,800 1,230,744
915 BENQI QI
BENQI
0.001362 0% 1.55% $9,803,623 540,370
916 Boba Network BOBA
Boba Network
0.01973 7.05% 12.93% $9,739,580 1,438,011
917 OLAXBT AIO
OLAXBT
0.04219 8.73% -42.52% $9,715,018 1,601,786
918 Nebius Tokenized bStocks NBISB
Nebius Tokenized bStocks
222.85 1.76% -19.32% $9,691,266 1,913,659
919 USDM USDM
USDM
0.9963 -0.01% -0.04% $9,675,559 155,381
920 APX APX
APX
0.2190 0.13% 0.43% $9,674,456
921 Apu Apustaja APU
Apu Apustaja
0.00002856 4.03% 48.16% $9,650,770 358,086
922 Bitlayer BTR
Bitlayer
0.02892 -1.44% -3.36% $9,638,249 5,047,449
923 Creta World CRETA
Creta World
0.003256 5.06% 137.06% $9,744,254 119,221
924 ISLM ISLM
ISLM
0.004395 -4.42% 7.87% $9,609,831 5,305.80
925 PepeFork PORK
PepeFork
0.00000002348 -2.24% 67.75% $9,569,869 71,930.62
926 Decentrawood DEOD
Decentrawood
0.01721 -1.01% 2.3% $9,558,812 579,883
927 Limitless LMTS
Limitless
0.07258 4.75% 17.38% $9,551,020 1,510,224
928 ANDY (ETH) ANDY
ANDY (ETH)
0.000009549 10.25% 87.6% $9,548,776 2,924.08
929 Squid QUID
Squid
0.06655 -3.62% -8.31% $9,527,556 3,558,945
930 Gleec Coin GLEEC
Gleec Coin
0.05235 1.03% 81.51% $9,513,972 214.66
931 StakeStone STO
StakeStone
0.04218 -1.32% 9.08% $9,505,148 4,095,885
932 Ambire Wallet WALLET
Ambire Wallet
0.01313 -4.03% 4.69% $9,504,253 22,208.97
933 KONET KONET
KONET
0.02026 -3% 5.32% $9,453,217 114,602
934 SpaceX Tokenized Stock (Ondo) SPCXon
SpaceX Tokenized Stock (Ondo)
135.52 0.4% -2.96% $9,423,910 822,492
935 THENA THE
THENA
0.07066 0.59% 14.4% $9,418,306 5,776,715
936 Intuition TRUST
Intuition
0.05241 -1.18% 4.9% $9,415,331 1,070,965
937 Bella Protocol BEL
Bella Protocol
0.1175 2.78% 7.1% $9,400,799 2,672,260
938 Quai Network QUAI
Quai Network
0.01201 2.65% 3.65% $9,397,571 229,898
939 Hemi HEMI
Hemi
0.009578 -3.48% 63.96% $9,362,136 22,586,285
940 Coinbase Tokenized Stock (Ondo) COINon
Coinbase Tokenized Stock (Ondo)
185.80 0.1% 24.19% $9,350,120 1,253,787
941 我踏马来了 我踏马来了
我踏马来了
0.009334 -3.8% 1.86% $9,334,067 965,522
942 iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon
iShares Russell 1000 Growth Tokenized ETF (Ondo)
490.22 0.13% -2.24% $9,302,583 98,007.19
943 QIE Blockchain QIE
QIE Blockchain
0.1100 0.15% -28.6% $9,284,462 43,476.49
944 Augur REP
Augur
0.8401 -0.41% -0.83% $9,241,359
945 Meta Platforms Tokenized Stock (Ondo) METAon
Meta Platforms Tokenized Stock (Ondo)
557.19 0.83% -6.14% $9,239,378 1,125,395
946 Haedal Protocol HAEDAL
Haedal Protocol
0.01912 -1.1% 13.23% $9,240,628 1,632,679
947 IBS IBS
IBS
12.38 0.86% -21.09% $9,199,401 1,384,385
948 MWX Token MWXT
MWX Token
0.05480 0.31% 0.65% $9,197,397 108,374
949 Telos TLOS
Telos
0.02028 -0.19% -30.62% $9,145,922 328,656
950 Forta FORT
Forta
0.01418 1.52% 18.35% $9,144,097 193,871
951 Toko Token TKO
Toko Token
0.05321 -1.33% 2.78% $9,135,475 1,012,117
952 SLERF (OLD) SLERF
SLERF (OLD)
0.01825 1.55% 26.38% $9,124,611 582.52
953 Divi DIVI
Divi
0.001920 7.9% 7.76% $9,122,118
954 Dexsport DESU
Dexsport
0.01519 -0.04% 11.4% $9,115,253 19,348.27
955 Intel Tokenized bStocks INTCB
Intel Tokenized bStocks
89.64 1.13% -14.01% $9,089,581 2,233,282
956 Micron Tokenized Stock (Reality) rMU
Micron Tokenized Stock (Reality)
966.04 0.97% -0.83% $9,065,616 147,320
957 Pythia PYTHIA
Pythia
0.009044 2.49% 3.58% $9,027,023 110,475
958 AITECH Cloud Network ACN
AITECH Cloud Network
0.005033 -0.73% 3.67% $8,979,991 1,416,620
959 Venom VENOM
Venom
0.009062 0.19% 1.8% $8,961,471 66,960.35
960 Gold tokenized ETF (xStock) GLDX
Gold tokenized ETF (xStock)
423.36 0% 5.21% $8,954,041 387,401
961 xU3O8 XU3O8
xU3O8
5.60 0.08% 2.11% $8,957,887 887,062
962 BOB (Build on Bitcoin) BOB
BOB (Build on Bitcoin)
0.004015 -1.33% 4.64% $8,914,376 738,566
963 MCOIN MCOIN
MCOIN
0.05034 -4.2% 0.79% $8,910,199 262,106
964 Moonbeam GLMR
Moonbeam
0.007391 0.36% -0.89% $8,897,976 3,385,488
965 Moonriver MOVR
Moonriver
0.7122 -2.61% -12.99% $8,893,787 3,239,739
966 Caldera ERA
Caldera
0.05984 -1.22% 0.36% $8,886,683 6,368,708
967 AVA AVA
AVA
0.008880 -6.81% -35.76% $8,873,246 1,329,260
968 SK hynix tokenized stock (xStock) SKHYx
SK hynix tokenized stock (xStock)
167.10 2.21% -0.47% $8,856,058 553,574
969 Energy Web Token EWT
Energy Web Token
0.2926 -11.96% 11.85% $8,797,265 158,164
970 PolySwarm NCT
PolySwarm
0.004662 0.59% 12.7% $8,790,152 56,330.29
971 Bitcoin Gold BTG
Bitcoin Gold
0.4999 1.12% 26.91% $8,754,386
972 iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)
101.72 -0.09% 0.01% $8,723,082 878,961
973 CoinEx Token CET
CoinEx Token
0.01230 1.57% 1.22% $8,718,281 40,415.08
974 Landwolf 0x67 WOLF
Landwolf 0x67
0.000009652 10.77% 86.66% $8,707,596 186,892
975 USDH USDH
USDH
0.9921 -0.03% -0.29% $8,674,011 22,967.23
976 Konnect KCT
Konnect
0.001173 -0.79% -13.53% $8,649,395 483,719
977 Realio Network RIO
Realio Network
0.05507 9.95% 65.91% $8,639,296 294,360
978 Santos FC Fan Token SANTOS
Santos FC Fan Token
0.5365 -0.87% 13.67% $8,634,798 8,099,175
979 Crypto Sustainable Token CST
Crypto Sustainable Token
41.21 -2.43% 3.3% $8,602,228 30,560.26
980 Towns TOWNS
Towns
0.002515 -0.17% 8.71% $8,552,201 4,703,940
981 Microsoft Tokenized Stock (Ondo) MSFTon
Microsoft Tokenized Stock (Ondo)
487.82 1% -2.29% $8,551,189 1,357,521
982 Paris Saint-Germain Fan Token PSG
Paris Saint-Germain Fan Token
0.5073 0.84% 5.44% $8,543,071 3,008,155
983 Wilder World WILD
Wilder World
0.01707 -0.52% 33.3% $8,536,322 136,036
984 Robinhood tokenized stock (xStock) HOODX
Robinhood tokenized stock (xStock)
108.46 1.77% 12.91% $8,515,327 1,714,500
985 Cookie DAO COOKIE
Cookie DAO
0.01072 -0.17% -5.22% $8,508,679 2,700,773
986 Alon ALON
Alon
0.008515 60.42% 149.67% $8,497,558 16,337,526
987 Resolv RESOLV
Resolv
0.01887 -0.11% 9.51% $8,484,257 2,938,749
988 Apple Tokenized Stock (Ondo) AAPLon
Apple Tokenized Stock (Ondo)
311.52 0.27% 1.54% $8,450,695 1,280,411
989 MicroStrategy Tokenized Stock (Reality) rMSTR
MicroStrategy Tokenized Stock (Reality)
122.73 1.94% 29.83% $8,447,054 582,766
990 ANyONe Protocol ANYONE
ANyONe Protocol
0.08660 9.81% 71.09% $8,443,170 156,084
991 CREPE CREPE
CREPE
0.00001452 -4.87% 39.16% $8,434,377 386,780
992 Amazon Tokenized Stock (Ondo) AMZNon
Amazon Tokenized Stock (Ondo)
258.89 0.26% -1.95% $8,407,085 1,199,250
993 Echelon Prime PRIME
Echelon Prime
0.2345 -0.18% 0.81% $8,390,368 307,103
994 Solomon SOLO
Solomon
0.6504 0.19% 13.86% $8,389,563 49,191.50
995 Peercoin PPC
Peercoin
0.2755 0.28% 20.51% $8,369,744 1,152.42
996 Wecan Group WECAN
Wecan Group
0.001391 -1.55% -5.21% $8,348,411 1,796.71
997 What IF IF
What IF
0.009138 -13.73% -46.64% $8,347,626 846,824
998 AMD Tokenized Stock (Ondo) AMDon
AMD Tokenized Stock (Ondo)
471.42 1% -8.31% $8,330,496 1,116,849
999 YELLOW YELLOW
YELLOW
0.04238 -0.02% 10.1% $8,218,743 705,735
1000 Groestlcoin GRS
Groestlcoin
0.09154 0% 0% $8,307,133

Updated at 08/23/2026 16:36:14