Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:41:17 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
901	SN5 OpenKaito	2.95	2.52%	12.53%	$10,266,535	116,872
902	EWYB iShares MSCI South Korea ETF Tokenized bStocks	179.68	1.21%	-0.56%	$10,251,636	2,099,237
903	GUN GUNZ	0.003278	-0.52%	8.79%	$10,187,142	4,275,973
904	TLM Alien Worlds	0.001454	0.44%	-7.89%	$10,185,645	4,799,884
905	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	83.89	0.13%	1.52%	$10,128,092	809,132
906	JIMOTHY Jimothy The Raccoon	0.01005	-7.7%	39.13%	$10,045,098	4,826,505
907	SHELL MyShell	0.02361	-5.77%	12.25%	$10,042,118	10,310,937
908	ANT Aragon	0.2325	92.19%	154%	$10,040,346
909	HP Hippo Protocol	0.006975	0.45%	13.35%	$10,011,801	148,125
910	QI BENQI	0.001375	1.51%	2.93%	$9,900,619	544,334
911	XION XION	0.1068	0.31%	6.24%	$9,894,334	73,511.04
912	BCD Bitcoin Diamond	0.05287	0%	1.66%	$9,859,518
913	ADX heyAura	0.06663	-0.49%	6.57%	$9,854,979	1,241,156
914	AIO OLAXBT	0.04278	10.94%	-40.51%	$9,850,049	1,581,103
915	TGC TG Casino	0.1287	2.23%	-0.47%	$9,848,497	17,678.11
916	BOBA Boba Network	0.01992	7.27%	14.5%	$9,831,794	1,437,333
917	COLX ColossusXT	0.0007721	0%	0%	$9,830,237
918	USDM USDM	1.00	0.3%	0.11%	$9,725,021	170,893
919	NBISB Nebius Tokenized bStocks	222.98	1.98%	-19.36%	$9,696,696	1,915,922
920	APX APX	0.2190	-0.25%	0.43%	$9,674,452	695.95
921	LMTS Limitless	0.07373	0.57%	19.21%	$9,702,602	1,549,178
922	DEOD Decentrawood	0.01737	-0.18%	1.13%	$9,646,657	596,201
923	CRETA Creta World	0.003215	3.01%	134.08%	$9,620,924	118,392
924	APU Apu Apustaja	0.00002835	3.59%	46.62%	$9,577,739	349,922
925	PORK PepeFork	0.00000002343	-0.49%	63.83%	$9,551,379	54.91
926	BTR Bitlayer	0.02866	-0.27%	-4.5%	$9,550,749	7,204,849
927	ANDY ANDY (ETH)	0.000009520	10.45%	87.07%	$9,520,293	166,018
928	GLEEC Gleec Coin	0.05235	1.03%	69.06%	$9,514,848	214.68
929	WALLET Ambire Wallet	0.01313	-4.04%	4.69%	$9,504,741	22,210.57
930	ISLM ISLM	0.004340	-3.95%	6.51%	$9,489,835	5,335.36
931	STO StakeStone	0.04212	-1.03%	8.44%	$9,491,829	4,063,563
932	QUID Squid	0.06639	-4.17%	-8.05%	$9,504,298	3,544,179
933	HEMI Hemi	0.009692	-1.51%	59.94%	$9,473,695	23,151,481
934	THE THENA	0.07080	0.72%	14.44%	$9,435,895	5,784,819
935	BEL Bella Protocol	0.1176	2.94%	7.11%	$9,409,872	2,677,134
936	KONET KONET	0.02016	-3.56%	3.99%	$9,407,854	147,732
937	SPCXon SpaceX Tokenized Stock (Ondo)	135.26	-0.01%	-3.15%	$9,405,256	823,322
938	TRUST Intuition	0.05235	-1.79%	4.89%	$9,404,493	1,086,850
939	我踏马来了我踏马来了	0.009379	-3.28%	2.36%	$9,379,463	967,010
940	COINon Coinbase Tokenized Stock (Ondo)	185.79	0.07%	24.25%	$9,349,708	1,256,485
941	QUAI Quai Network	0.01191	1.67%	2.9%	$9,321,023	223,134
942	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	490.17	-0.03%	-2.24%	$9,301,596	98,278.37
943	PYTHIA Pythia	0.009312	3.78%	9.38%	$9,294,399	112,669
944	QIE QIE Blockchain	0.1101	0.16%	-28.49%	$9,285,093	43,491.73
945	REP Augur	0.8401	-0.41%	-0.83%	$9,241,359
946	HAEDAL Haedal Protocol	0.01911	-1.68%	13.2%	$9,236,148	1,704,729
947	DIVI Divi	0.001942	9.06%	9.45%	$9,227,552
948	METAon Meta Platforms Tokenized Stock (Ondo)	556.40	0.66%	-6.39%	$9,226,136	1,122,735
949	MWXT MWX Token	0.05479	0.26%	0.48%	$9,197,038	112,545
950	IBS IBS	12.37	0.69%	-20.72%	$9,188,566	1,378,422
951	TKO Toko Token	0.05340	-0.07%	3.24%	$9,168,491	901,111
952	FORT Forta	0.01421	2.35%	18.45%	$9,161,077	203,174
953	TLOS Telos	0.02024	-1.32%	-30.96%	$9,131,255	342,722
954	DESU Dexsport	0.01517	0.05%	11.44%	$9,100,638	19,361.20
955	INTCB Intel Tokenized bStocks	89.67	1.26%	-14.02%	$9,092,604	2,250,755
956	SLERF SLERF (OLD)	0.01818	1.52%	25.93%	$9,089,980	514.77
957	rMU Micron Tokenized Stock (Reality)	965.12	0.85%	-0.87%	$9,056,915	94,233.69
958	ACN AITECH Cloud Network	0.005035	-0.94%	2.92%	$8,983,191	1,403,917
959	VENOM Venom	0.009067	0.36%	1.23%	$8,966,591	66,612.14
960	GLDX Gold tokenized ETF (xStock)	423.70	0.19%	5.46%	$8,961,039	353,868
961	BOB BOB (Build on Bitcoin)	0.004034	-2.67%	5.14%	$8,955,543	1,043,361
962	XU3O8 xU3O8	5.59	0.05%	2.12%	$8,950,234	885,879
963	ERA Caldera	0.05989	-0.45%	0.74%	$8,893,419	6,407,966
964	GLMR Moonbeam	0.007375	0.74%	-0.73%	$8,878,779	3,392,228
965	MCOIN MCOIN	0.05010	-4.99%	0.43%	$8,867,960	266,322
966	EWT Energy Web Token	0.2949	-11.3%	13.19%	$8,865,203	157,916
967	MOVR Moonriver	0.7083	-2.93%	-14.51%	$8,845,906	3,291,515
968	SKHYx SK hynix tokenized stock (xStock)	166.79	2.04%	-0.43%	$8,839,569	477,714
969	AVA AVA	0.008850	-3.31%	-38.09%	$8,842,665	1,394,630
970	NCT PolySwarm	0.004636	0.4%	12.13%	$8,741,082	76,717.01
971	DENT Dent	0.00008623	195.83%	266.24%	$8,622,853	3,209,995
972	BTG Bitcoin Gold	0.4985	1.04%	26.88%	$8,731,564
973	CET CoinEx Token	0.01232	1.84%	1.52%	$8,731,207	40,518.16
974	SGOVon iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)	101.68	-0.16%	-0.09%	$8,719,725	872,967
975	WOLF Landwolf 0x67	0.000009624	12.15%	86.94%	$8,682,583	188,528
976	USDH USDH	0.9924	-0.02%	-0.35%	$8,676,384	22,961.94
977	SANTOS Santos FC Fan Token	0.5387	1.46%	14.65%	$8,670,536	8,883,545
978	KCT Konnect	0.001172	-0.78%	-13.38%	$8,642,939	482,637
979	RIO Realio Network	0.05499	11.15%	65.47%	$8,627,262	317,476
980	TOWNS Towns	0.002524	0.24%	8.74%	$8,582,192	4,631,750
981	CST Crypto Sustainable Token	40.84	-1.87%	2.49%	$8,526,142	28,779.56
982	COOKIE Cookie DAO	0.01077	1.19%	-6.14%	$8,549,062	2,716,202
983	MSFTon Microsoft Tokenized Stock (Ondo)	487.02	0.85%	-2.49%	$8,537,079	1,360,188
984	WILD Wilder World	0.01705	-0.19%	33.03%	$8,525,967	137,628
985	PSG Paris Saint-Germain Fan Token	0.5061	0.59%	5.02%	$8,522,205	3,035,308
986	HOODX Robinhood tokenized stock (xStock)	108.45	1.91%	12.93%	$8,514,362	1,723,557
987	ALON Alon	0.008490	62.36%	160.7%	$8,472,853	15,170,536
988	ANYONE ANyONe Protocol	0.08670	8.21%	71.6%	$8,453,656	154,551
989	rMSTR MicroStrategy Tokenized Stock (Reality)	122.77	2.01%	30.75%	$8,449,743	581,708
990	AAPLon Apple Tokenized Stock (Ondo)	311.45	0.19%	1.45%	$8,448,528	1,278,569
991	SOLO Solomon	0.6547	-0.81%	14.61%	$8,445,208	17.26
992	RESOLV Resolv	0.01877	-0.36%	8.88%	$8,440,782	2,875,998
993	AMZNon Amazon Tokenized Stock (Ondo)	258.98	0.26%	-1.87%	$8,410,067	1,200,636
994	PRIME Echelon Prime	0.2343	-0.38%	0.5%	$8,381,177	308,272
995	GROW Grow	0.0002116	-5.57%	-7.32%	$8,338,136	611,232
996	WECAN Wecan Group	0.001391	-1.59%	-5.21%	$8,348,246	1,796.71
997	LYN Everlyn AI	0.03258	-2.1%	-9.69%	$8,328,743	620,560
998	PPC Peercoin	0.2740	-0.11%	20.24%	$8,325,407	1,137.54
999	AMDon AMD Tokenized Stock (Ondo)	471.03	0.88%	-8.43%	$8,323,599	1,115,936
1000	GRS Groestlcoin	0.09154	0%	0%	$8,307,133