Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6627 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6627 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Binance Coin (BNB), Tether (USDT), XRP (XRP), Solana (SOL), Polkadot (DOT), Dogecoin (DOGE), USD Coin (USDC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:39:09 on 09/16/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
901 Time New Bank TNB
Time New Bank
$0.003375 3.79% 0.38% $13,750,461 $15,009,457
902 JulSwap JULD
JulSwap
$0.024410 2.6% -10.46% $13,649,152 $729,707
903 Meme MEME
Meme
$483.84 -4.32% 9.35% $13,547,391 $1,174,917
904 Samoyedcoin SAMO
Samoyedcoin
$0.004983 -0.37% -28.74% $13,598,756 $136,407
905 Sylo SYLO
Sylo
$0.005587 -6.98% -16.39% $13,586,470 $539,483
906 Levolution LEVL
Levolution
$0.121434 -0.17% 3.78% $13,485,043 $11,570.55
907 Safe Haven SHA
Safe Haven
$0.004489 -2.02% 1.77% $13,491,992 $427,589
908 BitcoinHD BHD
BitcoinHD
$2.20 0.67% -0.67% $13,373,967 $1,121,291
909 OneLedger OLT
OneLedger
$0.029449 2.93% 52.05% $13,383,085 $592,711
910 Graphlinq Protocol GLQ
Graphlinq Protocol
$0.039390 53.96% 79.21% $13,392,643 $6,068,786
911 UpBots UBXT
UpBots
$0.034547 5.7% 5.34% $13,296,710 $291,655
912 BitForex Token BF
BitForex Token
$0.003130 2.03% 0.59% $13,399,985 $268,048
913 LiquidApps DAPP
LiquidApps
$0.018617 1.23% -10.19% $13,216,505 $7,101.11
914 Step Hero HERO
Step Hero
$1.44 -3.31% -17.78% $13,131,214 $1,972,391
915 Tranche Finance SLICE
Tranche Finance
$0.655156 1.34% 3.52% $13,103,111 $44,999.83
916 Trias Token (new) TRIAS
Trias Token (new)
$8.17 4.34% 6.06% $13,073,780 $4,786,460
917 Oddz ODDZ
Oddz
$0.490932 5.92% 4.3% $12,973,232 $731,930
918 TenX PAY
TenX
$0.062640 5.49% -1.49% $12,854,933 $539,499
919 Matrix AI Network MAN
Matrix AI Network
$0.059744 9.12% 1.56% $12,803,172 $858,798
920 Metaverse Dualchain Network Architecture DNA
Metaverse Dualchain Network Architecture
$0.000635 8.5% -15.28% $12,795,039 $225,039
921 FLETA FLETA
FLETA
$0.011368 -2.37% 2.84% $12,665,760 $573,178
922 Monetha MTH
Monetha
$0.031713 -0.59% 0.11% $12,761,125 $382,608
923 Saito SAITO
Saito
$0.011954 2.09% -5.95% $12,735,613 $2,362,463
924 Refinable FINE
Refinable
$0.309426 7.24% 0.25% $12,704,980 $938,021
925 Grid+ GRID
Grid+
$0.321388 5.22% -1.29% $12,610,134
926 Autonio NIOX
Autonio
$0.133770 0.27% 16.2% $12,633,308 $305,623
927 Electra Protocol XEP
Electra Protocol
$0.000693 1.52% 5.18% $12,398,659 $35,092.43
928 Ripio Credit Network RCN
Ripio Credit Network
$0.024677 10.77% -17.92% $12,545,795 $132,476
929 BHPCoin BHP
BHPCoin
$0.621812 5.62% 10.24% $12,546,663 $2,126,818
930 Everex EVX
Everex
$0.550607 -0.16% -2.33% $12,498,770 $183,475
931 YOYOW YOYOW
YOYOW
$0.024348 0.49% -2.55% $12,254,078 $1,123,513
932 CyberVein CVT
CyberVein
$0.011758 0.46% -10.69% $12,468,376 $93,262.78
933 TurtleCoin TRTL
TurtleCoin
$0.000111 4.11% -11.25% $12,308,067 $355,548
934 Hord HORD
Hord
$0.197995 9.04% 0.85% $12,413,447 $1,320,996
935 Bunicorn BUNI
Bunicorn
$0.442796 3.85% -7.55% $12,420,093 $2,051,471
936 Ubiq UBQ
Ubiq
$0.289608 -0.63% 7.91% $12,339,931 $38,780.54
937 TrueChain TRUE
TrueChain
$0.155407 3% 1.31% $12,366,587 $2,481,380
938 ProBit Token PROB
ProBit Token
$0.290019 -0.92% -9.69% $12,470,829 $50,469.66
939 Zloadr ZDR
Zloadr
$2.26 2.94% 169.22% $12,245,622
940 OG Fan Token OG
OG Fan Token
$9.43 14.17% 35.9% $12,017,969 $30,727,344
941 K21 K21
K21
$1.01 7.26% 6.12% $12,034,309 $896,662
942 Venus DOT vDOT
Venus DOT
$0.717690 -3.55% 21.02% $11,948,989
943 Aeon AEON
Aeon
$0.754008 0.96% 5.14% $11,937,040 $1,726.89
944 Lamden TAU
Lamden
$0.084420 10.93% -0.7% $12,005,784 $291,615
945 NAOS Finance NAOS
NAOS Finance
$1.35 13.77% 2.66% $11,878,762 $2,334,373
946 Impossible Finance IF
Impossible Finance
$1.97 -11.44% -14.14% $11,849,782 $596,189
947 Newton NEW
Newton
$0.000575 -1.19% -4.17% $11,824,906 $1,037,993
948 Achain ACT
Achain
$0.011704 6.35% 3.97% $11,703,753 $891,282
949 ExNetwork Token EXNT
ExNetwork Token
$0.185716 5.38% 6.06% $11,709,400 $8,930.09
950 Cobak Token CBK
Cobak Token
$4.16 3.04% -1.42% $11,683,386 $13,971,137
951 Burency BUY
Burency
$0.059987 -2.82% -4.45% $11,630,094 $1,250,557
952 TronEuropeRewardCoin TERC
TronEuropeRewardCoin
$0.044002 22.3% 90.62% $11,579,312
953 apM Coin APM
apM Coin
$0.031825 -5% 10.79% $11,516,814 $147,213
954 Duck DAO (DLP Duck Token) DUCK
Duck DAO (DLP Duck Token)
$0.365590 -1.08% 45.38% $11,449,999 $982,590
955 Trias (old) TRY
Trias (old)
$0.006993 -0.31% -0.4% $11,429,519
956 Receive Access Ecosystem RAE
Receive Access Ecosystem
$1.85 7% -5.42% $11,433,479 $6,876.64
957 Muse MUSE
Muse
$22.44 11.44% -5.19% $11,413,825 $462,502
958 NFTb NFTB
NFTb
$0.106471 -6.19% -10.73% $11,311,821 $1,181,756
959 INT INT
INT
$0.025206 0.22% -3.43% $11,331,780 $3,535,140
960 PLATINCOIN PLC
PLATINCOIN
$2.25 -21.12% 12.12% $11,252,763 $118,031
961 Blocknet BLOCK
Blocknet
$1.41 5.35% 7.86% $11,283,391 $26,516.08
962 DinoSwap DINO
DinoSwap
$0.392409 6.64% -19.94% $11,295,756 $1,077,500
963 Hyve HYVE
Hyve
$0.435625 6.17% 7.57% $11,172,066 $643,052
964 Egretia EGT
Egretia
$0.002643 -4.04% -7.74% $11,150,062 $3,364,970
965 Lightning Bitcoin LBTC
Lightning Bitcoin
$2.84 -9.84% 8.74% $10,977,559 $356,089
966 CEEK VR CEEK
CEEK VR
$0.014882 -1.4% -10.45% $10,901,860 $280,519
967 Einsteinium EMC2
Einsteinium
$0.049099 7.4% -0.21% $10,899,331 $91,832.60
968 Anchor Neural World ANW
Anchor Neural World
$0.039577 3.53% 4.75% $10,895,397 $11,673,826
969 X-CASH XCASH
X-CASH
$0.000173 6.55% -4.46% $10,828,058 $289,956
970 Diamond DMD
Diamond
$2.96 3.76% 2.22% $10,738,389 $36,943.16
971 Zap ZAP
Zap
$0.045348 -0.93% -7.31% $10,708,622 $110,143
972 Helmet.insure HELMET
Helmet.insure
$0.282508 5.63% 9.89% $10,703,938 $627,793
973 SpaceChain SPC
SpaceChain
$0.034667 0.95% -1.4% $10,686,172 $37,130.61
974 Kattana KTN
Kattana
$6.25 21.5% 22.7% $10,586,752 $307,726
975 POA POA
POA
$0.036576 -0.51% -6.19% $10,669,700 $334,069
976 UnlimitedIP UIP
UnlimitedIP
$0.007892 0.3% 1.55% $10,528,303 $36,248.20
977 Agrello DLT
Agrello
$0.101865 -0.81% 3.19% $10,476,842 $208,983
978 Meter Governance MTRG
Meter Governance
$4.51 25.57% 24.42% $10,461,644 $108,019
979 CyberMiles CMT
CyberMiles
$0.013020 2.01% 0.84% $10,416,265 $1,238,824
980 Offshift XFT
Offshift
$2.82 11.06% 6.25% $10,473,637 $113,798
981 Pillar PLR
Pillar
$0.040165 -7.77% -17.56% $10,416,728 $176,243
982 Tachyon Protocol IPX
Tachyon Protocol
$0.039223 4.23% 1.74% $10,467,052 $301,697
983 ALLY ALY
ALLY
$0.004516 -1.6% -7.89% $10,386,170 $9,680.68
984 Ghost GHOST
Ghost
$0.597870 11.84% -2.07% $10,300,339 $282,770
985 Gameswap GSWAP
Gameswap
$0.919405 -3.39% 34.93% $10,299,263 $89,393.20
986 Doge Token DOGET
Doge Token
$0.001296 -3.28% -0.21% $10,250,201 $19,360.37
987 Kambria KAT
Kambria
$0.004671 1.73% 17.06% $10,215,863 $416,203
988 PressOne PRS
PressOne
$0.035823 0.83% 0.36% $10,200,201
989 ROOBEE ROOBEE
ROOBEE
$0.004028 3.76% -4.66% $10,171,586 $1,203,252
990 Anchor ANCT
Anchor
$0.792100 -0.03% -0.34% $10,164,333 $12,981.74
991 IQeon IQN
IQeon
$1.86 2.99% -4.23% $10,199,448 $441,951
992 Gulden NLG
Gulden
$0.018288 2.11% 3.71% $10,100,844 $129,070
993 SMILE SMILE
SMILE
$0.951422 2.16% 51.26% $10,082,742 $350,705
994 Howdoo UDOO
Howdoo
$0.021623 3.61% 22.49% $10,044,407 $215,116
995 TOWER TOWER
TOWER
$0.041970 3.56% -12.5% $9,972,873 $342,557
996 BlockBank BBANK
BlockBank
$0.183264 7.28% -0.33% $9,980,345 $1,135,481
997 UREEQA URQA
UREEQA
$0.359300 11.08% 4.19% $9,952,637 $54,659.04
998 Bonded Finance BOND
Bonded Finance
$0.025773 13.52% 35.83% $9,900,724 $224,654
999 Hydro Protocol HOT
Hydro Protocol
$0.014156 0.77% -2.4% $9,937,398 $673,322
1000 Caspian CSP
Caspian
$0.022090 10.42% 29.63% $9,919,411 $39,503.87

Updated at 09/16/2021 11:39:09