Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7339 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7339 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:56:12 on 12/05/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8914	EETH ether.fi Staked ETH	3,150.14	-0.82%	3.97%	$370,662,634
8915	sAVAX BENQI Liquid Staked AVAX	17.31	-4.95%	-6.63%	$352,920,977	2,164,629
8916	BETH Beacon ETH	3,111.45	-2.5%	2.38%	$314,172,550	52,852,365
8917	CMETH Mantle Restaked Ether	3,367.20	-2.56%	2.07%	$300,573,151	6,393,352
8918	CRVUSD crvUSD	0.9994	0.14%	1.64%	$299,890,566	673,431
8919	asBNB Aster asBNB	948.99	-1.69%	0.86%	$282,948,147	77,788.31
8920	WCHZ Wrapped Chiliz	0.03011	-1.86%	-0.2%	$277,182,560	8,705.74
8921	UNIBTC Universal BTC	91,182.26	-1.39%	0.72%	$271,205,509	75,408.70
8922	vUSDT Venus USDT	0.02582	2.05%	0.02%	$266,607,536
8923	WAVAX Wrapped AVAX	14.02	-4.91%	-6.82%	$263,129,039	146,032,315
8924	SOL Wrapped Solana	136.97	-4.75%	-3.34%	$257,140,840	653,265,742
8925	INF Sanctum Infinity	188.81	-5.13%	-3.38%	$256,996,379	1,862,786
8926	rBTC Rootstock Bitcoin	91,167.85	-2.49%	-0.21%	$254,716,601	9.12
8927	BBSOL Bybit Staked SOL	153.38	-4.89%	-3.27%	$226,246,311	1,404,077
8928	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8929	WFTM Wrapped Fantom	0.1006	-3.82%	-11.68%	$219,619,656
8930	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,874,559
8931	STRX Staked TRX	0.3551	4.67%	2.56%	$172,630,945	2,262,790
8932	JSOL JPool Staked SOL (JSOL)	180.36	-4.62%	-3.06%	$171,834,216	163.05
8933	BSOL BlazeStake Staked SOL	172.21	-5.05%	-3.59%	$156,026,329	261,627
8934	WPLS Wrapped Pulse	0.00001841	10.65%	-18.13%	$139,377,976	2,786,286
8935	CDCETH Crypto.com Staked ETH	3,303.94	-2.39%	2.44%	$120,329,400	20,488.23
8936	PUFETH pufETH	3,341.03	-1.31%	5.42%	$117,993,411
8937	EBTC ether.fi Staked BTC	92,227.47	-1.57%	0.91%	$112,521,568
8938	EDGESOL Edgevana Staked SOL	170.64	-4.34%	-3.79%	$111,759,109	1,566.30
8939	HASUI Haedal Staked SUI	1.72	-4.21%	3.43%	$93,627,719	104,749
8940	vUSDC Venus USDC	0.02614	0%	0.07%	$86,897,078
8941	WCRO Wrapped CRO	0.1050	-4%	-5.29%	$81,541,810	989,331
8942	SUSD1+ Lorenzo staked USD1+	1.01	0.03%	0.04%	$80,583,338
8943	WCFG Wrapped Centrifuge	0.1391	-2.7%	7.89%	$75,398,040	4,483.19
8944	CUSDO OpenEden Compounding OpenDollar	1.02	-0.15%	0.73%	$73,164,594
8945	vETH Venus ETH	65.33	-2.52%	2.36%	$72,528,988	72,383,528
8946	SWETH swETH	3,427.61	-2.06%	2.98%	$63,589,614	18,679.37
8947	RSWETH Restaked Swell Ethereum	3,266.60	-1.61%	3.27%	$59,250,971
8948	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8949	VSUI Volo Staked SUI	1.70	-4.22%	3.38%	$57,140,667	11,242.43
8950	WONUS Wrapped ONUS	0.5180	-1.52%	0.15%	$49,430,685	14,989.35
8951	STAPT Amnis Staked Aptos coin	2.22	-5.81%	-14.64%	$40,934,602	13.88
8952	CBXRP Coinbase Wrapped XRP	2.08	-4.11%	-6.53%	$40,574,813	484,545
8953	DPI DeFi Pulse Index	69.14	-3.25%	-0.4%	$38,647,420	4,719.01
8954	WNXM Wrapped NXM	74.75	-0.32%	3.76%	$36,533,353	74,233.67
8955	WHBAR Wrapped HBAR	0.1370	-3.93%	-7.45%	$34,103,300	4,257,299
8956	sSOL Solayer SOL	153.28	-5.05%	-1.76%	$33,644,115	59,811.85
8957	WTAO Wrapped TAO	287.14	-8.76%	-6.96%	$32,339,917	1,531,153
8958	WS Wrapped Sonic	0.09953	-5.06%	-10.07%	$31,782,254	2,293,070
8959	WAPTM Wrapped Apertum	0.4762	0.05%	16.07%	$30,670,272	76,457.83
8960	WMATIC Wrapped Matic	0.1231	-4.09%	-11.28%	$30,295,264	1,516,013
8961	ankrETH Ankr Staked ETH	3,779.41	-1.81%	7.11%	$29,488,284
8962	WRBTC Wrapped Rootstock Bitcoin	91,019.97	-2.17%	0.59%	$28,324,679	135,774
8963	WRSETH Kelp DAO Wrapped rsETH	3,304.46	-1.46%	2.97%	$26,648,164	618.97
8964	asUSDF Aster asUSDF	1.05	-0.03%	0.06%	$25,091,123
8965	CKBTC Chain-key Bitcoin	91,702.56	-1.91%	0.28%	$23,207,168	19,095.04
8966	USDT.e Tether Avalanche Bridged	0.9993	-0.08%	-0.03%	$20,779,956	105,557
8967	WQUIL Wrapped QUIL	0.02177	0.23%	-6.54%	$19,640,075	168,943
8968	WBERA Wrapped Bera	0.9089	-5.28%	-4.72%	$18,648,503	369,091
8969	WCORE Wrapped Core	0.1237	-4.46%	-11.41%	$16,087,920	105.15
8970	WMNT Wrapped Mantle	1.04	-3.99%	-3.13%	$15,496,172	1,237,920
8971	WFRAX Wrapped FRAX	0.8176	-2.18%	-4.32%	$15,106,231	124.70
8972	EZSOL Renzo Restaked SOL	174.35	-2.67%	0.62%	$12,043,430
8973	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0%	0.29%	$11,182,670	248.81
8974	WSEI Wrapped Sei	0.1337	-5.39%	-4.82%	$11,092,021	6,757.65
8975	allBTC Osmosis allBTC	91,113.97	-2.52%	0.68%	$10,295,879	2,985,766
8976	WIOTX Wrapped IoTeX	0.008200	-4.01%	-9.89%	$9,472,644	28,429.04
8977	USDbC Bridged USDC	1.01	1.1%	1.4%	$8,996,699	3,387,275
8978	stSOL Lido Staked SOL	165.94	-4.87%	-3.35%	$7,183,853	72,795.26
8979	CMC20 CoinMarketCap 20 Index DTF	191.93	-3.47%	-1.38%	$6,497,483	6,596,421
8980	bnUSD Balanced Dollar	0.9931	-7.94%	-0.1%	$5,894,926	56,205.00
8981	stDYDX Stride Staked DYDX	0.2639	5.03%	-4.36%	$5,773,403
8982	SETH2 sETH2	3,087.58	-1.84%	2.95%	$5,728,406	294.40
8983	CBADA Coinbase Wrapped ADA	0.4350	-3.79%	0.82%	$5,577,995	746,986
8984	WLUNC Wrapped LUNA Classic	0.00002150	-0.39%	0.86%	$5,417,780	3,982.48
8985	RENBTC renBTC	15,147.80	-3.45%	-6.51%	$4,997,176	21.43
8986	WADA Wrapped Cardano	0.4341	-3.09%	-0.02%	$4,929,403	4,433.87
8987	WOKB Wrapped OKB	108.06	1.24%	-1.68%	$4,704,860	4,128.61
8988	stTON bemo staked TON	1.73	-2.71%	-2.33%	$4,606,745
8989	KING King Protocol	458.91	-3.5%	-7.16%	$4,320,651	7,289.97
8990	axlUSDC Axelar Wrapped USDC	1.0000	-0.01%	0.17%	$4,227,145	1,559,832
8991	vXVS Venus XVS	0.09627	-3.19%	-3.19%	$4,217,150
8992	JUSDT TON Bridged USDT	1.00	0.29%	0.36%	$4,090,758
8993	stATOM Stride Staked ATOM	3.99	-2.01%	-7.63%	$3,943,886	173,058
8994	WEVER Wrapped Everscale	0.009116	-4.57%	-4.89%	$3,708,269	1,144.87
8995	CBDOGE Coinbase Wrapped DOGE	0.1457	-2.89%	-3.91%	$3,697,985	201,253
8996	CBLTC Coinbase Wrapped LTC	82.88	-2.05%	-2.72%	$2,557,837	289,589
8997	WAMPL Wrapped Ampleforth	1.79	-1.54%	4.43%	$2,470,415	16,357.84
8998	WEGLD Wrapped EGLD	7.92	6.21%	1.9%	$2,374,866	855,482
8999	WCFX Wrapped Conflux	0.07425	-3.53%	-12.02%	$2,338,341	30,136.03
9000	MIBNB Mitosis EOL BNB	898.26	-1.52%	0.77%	$2,028,244
9001	WNEAR Wrapped Near	1.74	-7.85%	-9.41%	$2,013,531	20,228,911
9002	stTIA Stride Staked TIA	0.7003	-4.59%	-1.38%	$1,838,844	3,041.81
9003	CKETH Chain-key Ethereum	3,123.93	-2.25%	1.81%	$1,654,840	1,485.70
9004	SFI Singularity Finance	0.01024	-6.33%	-12.94%	$1,591,814	178,652
9005	stOSMO Stride Staked OSMO	0.1011	-2.93%	-8.52%	$1,566,883
9006	stMATIC Lido Staked Matic	0.1420	-3.71%	-10.77%	$1,539,153	141.78
9007	WPOKT Wrapped POKT	0.01498	-0.26%	3.6%	$1,404,979
9008	ankrBNB Ankr Staked BNB	981.09	-2.18%	-0.07%	$1,197,119	1,328.52
9009	GMON Magma	0.02621	-11.26%	-29.71%	$1,148,358	15,469.74
9010	WWDOGE Wrapped WDOGE	0.1650	4.63%	79.52%	$1,114,756	184,310
9011	WASTR Wrapped Astar	0.01299	-2.97%	-6.87%	$1,058,342	1,138.67
9012	WVSG Wrapped VSG	0.0001231	1.07%	-3.89%	$1,017,686
9013	WKCS Wrapped KuCoin Token	10.33	-2.04%	-12.39%	$987,018

Updated at 12/05/2025 09:56:12