Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8042 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:25:22 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1901	SAITO Saito	0.0005127	-0.33%	-0.85%	$1,014,833	29,022.57
1902	IBMX International Business Machines tokenized stock (xStock)	236.28	-0.03%	0.51%	$1,014,096	52,178.82
1903	WCO W Coin	0.0001556	-2.5%	-6.84%	$1,013,805	21,365.28
1904	TRIAS Trias Token (New)	0.2025	0%	0.1%	$1,012,411	1,188.95
1905	SKEY Skey Network	0.001830	-5.65%	2.49%	$1,010,827	6,174.82
1906	CROWN Crown by Third Time Games	0.004606	-8.96%	9.58%	$1,008,145	9,106.83
1907	NTX NuNet	0.001999	-3.39%	12.41%	$1,007,833	31,355.10
1908	DISon Disney Tokenized Stock (Ondo)	109.03	-0.23%	1.79%	$1,007,140	96,969.12
1909	ZEUS Pepes Dog	0.000000002390	9.8%	41.99%	$1,005,318	33,812.52
1910	BEon Bloom Energy Tokenized Stock (Ondo)	199.99	-0.66%	-15.17%	$1,004,364	347,006
1911	TOP TOP AI Network	0.00006957	-0.25%	0.33%	$1,001,884	232,541
1912	SHRAP Shrapnel	0.0003442	-1.31%	19.47%	$999,687
1913	MY MetYa	0.001007	-96.74%	-90.89%	$993,760	813,528
1914	SBET Sportbet.one Token	0.007857	0.05%	5.04%	$990,896	82,480.65
1915	DOGE Department Of Government Efficiency (dogegov.com)	0.001011	0.01%	31.72%	$989,991	296,367
1916	ETNon Eaton Tokenized Stock (Ondo)	427.71	0.25%	-5.93%	$986,112	98,567.37
1917	PWEASE Pwease	0.0009819	-2.99%	34.15%	$981,789	83,760.16
1918	rSPY SPDR S&P 500 Tokenized Stock (Reality)	766.90	-0.11%	-1.5%	$975,035	5,176.35
1919	URANUS Uranus	0.009687	34.68%	82.94%	$968,636	223,466
1920	BRETT Brett (ETH)	0.01395	0.79%	4.14%	$968,419	16,913.01
1921	KAI KaiChain	0.0002027	1.35%	-7.35%	$967,806	5,337.93
1922	MNW Morpheus.Network	0.02017	-1.65%	34.06%	$965,998	1,526.36
1923	CRMon Salesforce Tokenized Stock (Ondo)	211.94	0.83%	6.91%	$965,876	827,927
1924	UBERon Uber Tokenized Stock (Ondo)	78.80	-0.14%	3.49%	$965,063	1,253,146
1925	SLOTH Slothana	0.0005687	3.61%	26.8%	$964,014
1926	NFLXon Netflix Tokenized Stock (Ondo)	797.27	-0.1%	1.67%	$958,433	1,696,360
1927	ANSEMCAT Ansem Cat	0.000002258	13.35%	-17.92%	$949,904	154,028
1928	AXPon American Express Tokenized Stock (Ondo)	340.63	0.89%	-1.48%	$949,814	263,931
1929	MSFT Microsoft Tokenized Stock (Robinhood)	486.34	0.8%	-2.31%	$949,611	94,437.59
1930	VSYS v.systems	0.0002517	-0.53%	0.39%	$947,540	518,599
1931	BST Blocksquare Token	0.01542	1.07%	25.23%	$947,864	37,037.83
1932	LLYX Eli Lilly tokenized stock (xStock)	1,251.67	0.08%	4.41%	$946,447	18,933.61
1933	MVLLB GraniteShares 2X Long MRVL ETF Tokenized bStocks	30.65	1.67%	10.85%	$945,350	1,561,440
1934	RISE EverRise	0.00001480	-1.51%	76.92%	$945,141
1935	QOM Shiba Predator	0.000000001572	-0.28%	27.32%	$943,268
1936	RWAINC RWA Inc.	0.001917	2.5%	8.82%	$942,535	38,106.40
1937	HOGE Hoge Finance	0.000002395	0.31%	48.88%	$942,284	1,482.52
1938	LUX Luxxcoin	0.0004110	-3.58%	30.23%	$940,998
1939	AREA Areum	0.007959	1.93%	-4.01%	$938,103	5,894.96
1940	XFI CrossFi	0.01334	4.87%	-0.29%	$937,478	26,629.55
1941	VISTA Ethervista	0.9931	8.65%	50.2%	$932,712	59,323.03
1942	ADBEon Adobe Tokenized Stock (Ondo)	275.84	0.99%	5.28%	$932,385	3,005,900
1943	SPGIon S&P Global Tokenized Stock (Ondo)	454.71	0.2%	3.8%	$932,045	55,907.25
1944	ZKML zKML	0.009657	-0.76%	19.97%	$931,884
1945	PAW PAW	0.000000000980	0%	0.1%	$928,918	6.20
1946	IBMB IBM Tokenized bStocks	235.09	-0.13%	0.68%	$926,841	871,185
1947	DELLB Dell Tokenized bStocks	440.21	0%	-10.47%	$923,001	858,598
1948	EWYon iShares MSCI South Korea Tokenized ETF (Ondo)	179.57	0.57%	-0.94%	$922,588	393,002
1949	MOTHER Mother Iggy	0.0009294	-3.89%	29.69%	$916,513
1950	NRG Energi	0.008759	-2.29%	3.99%	$914,858	93,411.29
1951	BABYASTEROID Baby Asteroid (Honoring Liv)	0.000000002174	-10.95%	-1.41%	$912,969	29,744.04
1952	BXE BANX Network	0.003033	0.93%	11.09%	$912,298	36,097.35
1953	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.63	0%	0.11%	$908,231
1954	MDAO MarsDAO	0.01283	0.71%	-14.24%	$905,555	3,331.85
1955	UFO UFO Gaming	0.00000003505	0.69%	29.66%	$902,902	167.63
1956	KOMPETE KOMPETE	0.001202	2.01%	29.35%	$902,245
1957	WBAI WhiteBridge Network	0.002122	4.49%	16.88%	$901,552	104,209
1958	MCM Mochimo	0.03220	-19.7%	2.97%	$901,516	1,074.67
1959	人生K线 人生K线	0.0009015	-3.81%	-6.94%	$901,472	318,050
1960	VIC Viction	0.007031	2.13%	-46.53%	$898,597	1,491,524
1961	VINU Vita Inu	0.000000001003	-1.23%	11.24%	$896,638	163,618
1962	rORCL Oracle Tokenized Stock (Reality)	146.82	0.11%	-2.59%	$896,423	959.56
1963	GMEX Gamestop tokenized stock (xStock)	18.27	-1.67%	-2.46%	$894,708	35,027.15
1964	NBT NanoByte Token	0.0009464	0.33%	14.59%	$893,617	406.81
1965	vBCH Venus BCH	5.77	-2.16%	34.62%	$890,090
1966	TIT Titan's Tap	0.00002900	-0.01%	-27.43%	$889,822	8,398.68
1967	PHB Phoenix	0.01214	-7.87%	0.04%	$887,326	801,296
1968	FLIX OmniFlix Network	0.003533	-0.48%	11.79%	$885,861
1969	VEUR VNX Euro	0.3199	-52.51%	-41.85%	$884,295
1970	TEMCO TEMCO	0.0002213	4.5%	8.17%	$879,227	49,160.55
1971	TPTU Trading and Payment Token	0.05859	0.07%	-1.61%	$878,915	83,471.18
1972	SALT SALT	0.007258	4.83%	48.31%	$870,999
1973	DUREV Povel Durev	0.009158	5.3%	15.42%	$870,011	154.32
1974	XMN xMoney	0.0008670	-0.39%	45.94%	$867,525	556,208
1975	FIO FIO Protocol	0.0009389	0.93%	0.23%	$867,117	504,529
1976	CHI Xaya	0.01478	1.43%	28.72%	$863,536	620.04
1977	NODE NodeOps	0.005911	0.1%	0.81%	$863,168	562,410
1978	JEWEL DeFi Kingdoms	0.007596	4.21%	37.05%	$862,441
1979	HEHE hehe	0.001023	-7.76%	7.7%	$859,525	9,238.39
1980	OBOL Obol	0.002696	-2.33%	20.05%	$859,119	292,654
1981	BAN Banano	0.0005261	-2.5%	24.88%	$853,753
1982	ITA Italian National Football Team Fan Token	0.06411	0.66%	5.46%	$849,463	15,728.03
1983	FRIC Fric	0.0008497	0.52%	41.51%	$849,725	2,026.48
1984	CWIF catwifhat	0.00000002987	7.34%	42.43%	$846,691	1,356.30
1985	SHI Shina Inu	0.00000006930	-0.06%	21.57%	$846,571
1986	AEROBUD Aerobud	0.0008723	-0.42%	49.28%	$846,130	1,745.71
1987	DYNA Dynachain	0.02061	0%	4.32%	$846,013
1988	CAH Moon Tropica	0.2822	-5.17%	44.79%	$844,368	4,294.78
1989	BASE Base Protocol	1.75	-0.11%	63.26%	$841,358	489.43
1990	APOon Apollo Global Management Tokenized Stock (Ondo)	136.69	0%	-3.33%	$839,047
1991	COIN 8-Bit Coin	0.00002794	2.01%	0.41%	$838,215
1992	修仙 修仙	0.0008360	4.27%	10.62%	$836,050	390,486
1993	CREAM Cream Finance	0.4500	-0.01%	-0.01%	$834,959
1994	SLV iShares Silver Trust Tokenized Commodity (Robinhood)	62.55	0.32%	5.76%	$834,143	3,610.46
1995	BERRY Strawberry AI	0.008340	-2.1%	84.59%	$833,953
1996	ACT Acet	0.0006626	-6.84%	-31.99%	$833,512	2,911.86
1997	HTD HeroesTD	0.001824	-0.27%	5.85%	$830,296
1998	WHY WHY	0.000000001974	0.29%	13.27%	$829,077	3,519.66
1999	RMV Reality Metaverse	0.003317	8.74%	1.12%	$828,783	355,652
2000	SMHx VanEck Semiconductor tokenized ETF (xStock)	565.71	0%	-4.19%	$828,725	682.66

Updated at 08/23/2026 18:25:22