Today's latest 8042 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:25:22 on 08/23/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1901 | SAITOSaito |
0.0005127 | -0.33% | -0.85% | $1,014,833 | 29,022.57 | |
| 1902 | IBMXInternational Business Machines tokenized stock (xStock) |
236.28 | -0.03% | 0.51% | $1,014,096 | 52,178.82 | |
| 1903 | WCOW Coin |
0.0001556 | -2.5% | -6.84% | $1,013,805 | 21,365.28 | |
| 1904 | TRIASTrias Token (New) |
0.2025 | 0% | 0.1% | $1,012,411 | 1,188.95 | |
| 1905 | SKEYSkey Network |
0.001830 | -5.65% | 2.49% | $1,010,827 | 6,174.82 | |
| 1906 | CROWNCrown by Third Time Games |
0.004606 | -8.96% | 9.58% | $1,008,145 | 9,106.83 | |
| 1907 | NTXNuNet |
0.001999 | -3.39% | 12.41% | $1,007,833 | 31,355.10 | |
| 1908 | DISonDisney Tokenized Stock (Ondo) |
109.03 | -0.23% | 1.79% | $1,007,140 | 96,969.12 | |
| 1909 | ZEUSPepes Dog |
0.000000002390 | 9.8% | 41.99% | $1,005,318 | 33,812.52 | |
| 1910 | BEonBloom Energy Tokenized Stock (Ondo) |
199.99 | -0.66% | -15.17% | $1,004,364 | 347,006 | |
| 1911 | TOPTOP AI Network |
0.00006957 | -0.25% | 0.33% | $1,001,884 | 232,541 | |
| 1912 | SHRAPShrapnel |
0.0003442 | -1.31% | 19.47% | $999,687 | ||
| 1913 | MYMetYa |
0.001007 | -96.74% | -90.89% | $993,760 | 813,528 | |
| 1914 | SBETSportbet.one Token |
0.007857 | 0.05% | 5.04% | $990,896 | 82,480.65 | |
| 1915 | DOGEDepartment Of Government Efficiency (dogegov.com) |
0.001011 | 0.01% | 31.72% | $989,991 | 296,367 | |
| 1916 | ETNonEaton Tokenized Stock (Ondo) |
427.71 | 0.25% | -5.93% | $986,112 | 98,567.37 | |
| 1917 | PWEASEPwease |
0.0009819 | -2.99% | 34.15% | $981,789 | 83,760.16 | |
| 1918 | rSPYSPDR S&P 500 Tokenized Stock (Reality) |
766.90 | -0.11% | -1.5% | $975,035 | 5,176.35 | |
| 1919 | URANUSUranus |
0.009687 | 34.68% | 82.94% | $968,636 | 223,466 | |
| 1920 | BRETTBrett (ETH) |
0.01395 | 0.79% | 4.14% | $968,419 | 16,913.01 | |
| 1921 | KAIKaiChain |
0.0002027 | 1.35% | -7.35% | $967,806 | 5,337.93 | |
| 1922 | MNWMorpheus.Network |
0.02017 | -1.65% | 34.06% | $965,998 | 1,526.36 | |
| 1923 | CRMonSalesforce Tokenized Stock (Ondo) |
211.94 | 0.83% | 6.91% | $965,876 | 827,927 | |
| 1924 | UBERonUber Tokenized Stock (Ondo) |
78.80 | -0.14% | 3.49% | $965,063 | 1,253,146 | |
| 1925 | SLOTHSlothana |
0.0005687 | 3.61% | 26.8% | $964,014 | ||
| 1926 | NFLXonNetflix Tokenized Stock (Ondo) |
797.27 | -0.1% | 1.67% | $958,433 | 1,696,360 | |
| 1927 | ANSEMCATAnsem Cat |
0.000002258 | 13.35% | -17.92% | $949,904 | 154,028 | |
| 1928 | AXPonAmerican Express Tokenized Stock (Ondo) |
340.63 | 0.89% | -1.48% | $949,814 | 263,931 | |
| 1929 | MSFTMicrosoft Tokenized Stock (Robinhood) |
486.34 | 0.8% | -2.31% | $949,611 | 94,437.59 | |
| 1930 | VSYSv.systems |
0.0002517 | -0.53% | 0.39% | $947,540 | 518,599 | |
| 1931 | BSTBlocksquare Token |
0.01542 | 1.07% | 25.23% | $947,864 | 37,037.83 | |
| 1932 | LLYXEli Lilly tokenized stock (xStock) |
1,251.67 | 0.08% | 4.41% | $946,447 | 18,933.61 | |
| 1933 | MVLLBGraniteShares 2X Long MRVL ETF Tokenized bStocks |
30.65 | 1.67% | 10.85% | $945,350 | 1,561,440 | |
| 1934 | RISEEverRise |
0.00001480 | -1.51% | 76.92% | $945,141 | ||
| 1935 | QOMShiba Predator |
0.000000001572 | -0.28% | 27.32% | $943,268 | ||
| 1936 | RWAINCRWA Inc. |
0.001917 | 2.5% | 8.82% | $942,535 | 38,106.40 | |
| 1937 | HOGEHoge Finance |
0.000002395 | 0.31% | 48.88% | $942,284 | 1,482.52 | |
| 1938 | LUXLuxxcoin |
0.0004110 | -3.58% | 30.23% | $940,998 | ||
| 1939 | AREAAreum |
0.007959 | 1.93% | -4.01% | $938,103 | 5,894.96 | |
| 1940 | XFICrossFi |
0.01334 | 4.87% | -0.29% | $937,478 | 26,629.55 | |
| 1941 | VISTAEthervista |
0.9931 | 8.65% | 50.2% | $932,712 | 59,323.03 | |
| 1942 | ADBEonAdobe Tokenized Stock (Ondo) |
275.84 | 0.99% | 5.28% | $932,385 | 3,005,900 | |
| 1943 | SPGIonS&P Global Tokenized Stock (Ondo) |
454.71 | 0.2% | 3.8% | $932,045 | 55,907.25 | |
| 1944 | ZKMLzKML |
0.009657 | -0.76% | 19.97% | $931,884 | ||
| 1945 | PAWPAW |
0.000000000980 | 0% | 0.1% | $928,918 | 6.20 | |
| 1946 | IBMBIBM Tokenized bStocks |
235.09 | -0.13% | 0.68% | $926,841 | 871,185 | |
| 1947 | DELLBDell Tokenized bStocks |
440.21 | 0% | -10.47% | $923,001 | 858,598 | |
| 1948 | EWYoniShares MSCI South Korea Tokenized ETF (Ondo) |
179.57 | 0.57% | -0.94% | $922,588 | 393,002 | |
| 1949 | MOTHERMother Iggy |
0.0009294 | -3.89% | 29.69% | $916,513 | ||
| 1950 | NRGEnergi |
0.008759 | -2.29% | 3.99% | $914,858 | 93,411.29 | |
| 1951 | BABYASTEROIDBaby Asteroid (Honoring Liv) |
0.000000002174 | -10.95% | -1.41% | $912,969 | 29,744.04 | |
| 1952 | BXEBANX Network |
0.003033 | 0.93% | 11.09% | $912,298 | 36,097.35 | |
| 1953 | HYGoniBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
83.63 | 0% | 0.11% | $908,231 | ||
| 1954 | MDAOMarsDAO |
0.01283 | 0.71% | -14.24% | $905,555 | 3,331.85 | |
| 1955 | UFOUFO Gaming |
0.00000003505 | 0.69% | 29.66% | $902,902 | 167.63 | |
| 1956 | KOMPETEKOMPETE |
0.001202 | 2.01% | 29.35% | $902,245 | ||
| 1957 | WBAIWhiteBridge Network |
0.002122 | 4.49% | 16.88% | $901,552 | 104,209 | |
| 1958 | MCMMochimo |
0.03220 | -19.7% | 2.97% | $901,516 | 1,074.67 | |
| 1959 | 人生K线人生K线 |
0.0009015 | -3.81% | -6.94% | $901,472 | 318,050 | |
| 1960 | VICViction |
0.007031 | 2.13% | -46.53% | $898,597 | 1,491,524 | |
| 1961 | VINUVita Inu |
0.000000001003 | -1.23% | 11.24% | $896,638 | 163,618 | |
| 1962 | rORCLOracle Tokenized Stock (Reality) |
146.82 | 0.11% | -2.59% | $896,423 | 959.56 | |
| 1963 | GMEXGamestop tokenized stock (xStock) |
18.27 | -1.67% | -2.46% | $894,708 | 35,027.15 | |
| 1964 | NBTNanoByte Token |
0.0009464 | 0.33% | 14.59% | $893,617 | 406.81 | |
| 1965 | vBCHVenus BCH |
5.77 | -2.16% | 34.62% | $890,090 | ||
| 1966 | TITTitan's Tap |
0.00002900 | -0.01% | -27.43% | $889,822 | 8,398.68 | |
| 1967 | PHBPhoenix |
0.01214 | -7.87% | 0.04% | $887,326 | 801,296 | |
| 1968 | FLIXOmniFlix Network |
0.003533 | -0.48% | 11.79% | $885,861 | ||
| 1969 | VEURVNX Euro |
0.3199 | -52.51% | -41.85% | $884,295 | ||
| 1970 | TEMCOTEMCO |
0.0002213 | 4.5% | 8.17% | $879,227 | 49,160.55 | |
| 1971 | TPTUTrading and Payment Token |
0.05859 | 0.07% | -1.61% | $878,915 | 83,471.18 | |
| 1972 | SALTSALT |
0.007258 | 4.83% | 48.31% | $870,999 | ||
| 1973 | DUREVPovel Durev |
0.009158 | 5.3% | 15.42% | $870,011 | 154.32 | |
| 1974 | XMNxMoney |
0.0008670 | -0.39% | 45.94% | $867,525 | 556,208 | |
| 1975 | FIOFIO Protocol |
0.0009389 | 0.93% | 0.23% | $867,117 | 504,529 | |
| 1976 | CHIXaya |
0.01478 | 1.43% | 28.72% | $863,536 | 620.04 | |
| 1977 | NODENodeOps |
0.005911 | 0.1% | 0.81% | $863,168 | 562,410 | |
| 1978 | JEWELDeFi Kingdoms |
0.007596 | 4.21% | 37.05% | $862,441 | ||
| 1979 | HEHEhehe |
0.001023 | -7.76% | 7.7% | $859,525 | 9,238.39 | |
| 1980 | OBOLObol |
0.002696 | -2.33% | 20.05% | $859,119 | 292,654 | |
| 1981 | BANBanano |
0.0005261 | -2.5% | 24.88% | $853,753 | ||
| 1982 | ITAItalian National Football Team Fan Token |
0.06411 | 0.66% | 5.46% | $849,463 | 15,728.03 | |
| 1983 | FRICFric |
0.0008497 | 0.52% | 41.51% | $849,725 | 2,026.48 | |
| 1984 | CWIFcatwifhat |
0.00000002987 | 7.34% | 42.43% | $846,691 | 1,356.30 | |
| 1985 | SHIShina Inu |
0.00000006930 | -0.06% | 21.57% | $846,571 | ||
| 1986 | AEROBUDAerobud |
0.0008723 | -0.42% | 49.28% | $846,130 | 1,745.71 | |
| 1987 | DYNADynachain |
0.02061 | 0% | 4.32% | $846,013 | ||
| 1988 | CAHMoon Tropica |
0.2822 | -5.17% | 44.79% | $844,368 | 4,294.78 | |
| 1989 | BASEBase Protocol |
1.75 | -0.11% | 63.26% | $841,358 | 489.43 | |
| 1990 | APOonApollo Global Management Tokenized Stock (Ondo) |
136.69 | 0% | -3.33% | $839,047 | ||
| 1991 | COIN8-Bit Coin |
0.00002794 | 2.01% | 0.41% | $838,215 | ||
| 1992 | 修仙修仙 |
0.0008360 | 4.27% | 10.62% | $836,050 | 390,486 | |
| 1993 | CREAMCream Finance |
0.4500 | -0.01% | -0.01% | $834,959 | ||
| 1994 | SLViShares Silver Trust Tokenized Commodity (Robinhood) |
62.55 | 0.32% | 5.76% | $834,143 | 3,610.46 | |
| 1995 | BERRYStrawberry AI |
0.008340 | -2.1% | 84.59% | $833,953 | ||
| 1996 | ACTAcet |
0.0006626 | -6.84% | -31.99% | $833,512 | 2,911.86 | |
| 1997 | HTDHeroesTD |
0.001824 | -0.27% | 5.85% | $830,296 | ||
| 1998 | WHYWHY |
0.000000001974 | 0.29% | 13.27% | $829,077 | 3,519.66 | |
| 1999 | RMVReality Metaverse |
0.003317 | 8.74% | 1.12% | $828,783 | 355,652 | |
| 2000 | SMHxVanEck Semiconductor tokenized ETF (xStock) |
565.71 | 0% | -4.19% | $828,725 | 682.66 |
Current page 20/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 08/23/2026 18:25:22
SAITO
IBMX
WCO
TRIAS
SKEY
CROWN
NTX
DISon
ZEUS
BEon
TOP
SHRAP
MY
SBET
DOGE
ETNon
PWEASE
rSPY
URANUS
BRETT
KAI
MNW
CRMon
UBERon
SLOTH
NFLXon
ANSEMCAT
AXPon
MSFT
VSYS
BST
LLYX
MVLLB
RISE
QOM
RWAINC
HOGE
LUX
AREA
XFI
VISTA
ADBEon
SPGIon
ZKML
PAW
IBMB
DELLB
EWYon
MOTHER
NRG
BABYASTEROID
BXE
HYGon
MDAO
UFO
KOMPETE
WBAI
MCM
人生K线
VIC
VINU
rORCL
GMEX
NBT
vBCH
TIT
PHB
FLIX
VEUR
TEMCO
TPTU
SALT
DUREV
XMN
FIO
CHI
NODE
JEWEL
HEHE
OBOL
BAN
ITA
FRIC
CWIF
SHI
AEROBUD
DYNA
CAH
BASE
APOon
COIN
修仙
CREAM
SLV
BERRY
ACT
HTD
WHY
RMV
SMHx




General Risk Notification: Transactions offered by Olymp Trade can be executed only by fully competent adults. Transactions with financial instruments offered on Olymp Trade involve substantial risk and trading may be very risky. If you make Transactions with the financial instruments offered on Olymp Trade, you might incur substantial losses or even lose everything in your Account. Before you decide to start Transactions with the financial instruments offered on Olymp Trade, you must review the Service Agreement and Risk Disclosure Information. Olymp Trade is operated by Saledo Global LLC; Registration number: 227 LLC 2019; Registered Office Address: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.