Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8476 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8476 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:38:07 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1901	KORI Kori The Pom	0.001045	-1.83%	29.39%	$1,045,233	301,554
1902	PROS Prosper	0.02027	4.56%	-4.61%	$1,041,832	63,648.76
1903	CLORE Clore.ai	0.001638	-0.1%	1.85%	$1,041,337	678,158
1904	END END	0.008145	-0.88%	-3.6%	$1,040,932	2,059.48
1905	CMGon Chipotle Tokenized Stock (Ondo)	34.01	3.6%	-1.72%	$1,040,626	877,880
1906	DTEC Dtec	0.006239	-0.18%	-3.04%	$1,039,194	196,293
1907	STORM Storm Trade	0.004001	0.2%	-4.86%	$1,033,211	175,186
1908	BAX BABB	0.00001235	-0.95%	-2.64%	$1,029,268	2,304.52
1909	ACNon Accenture Tokenized Stock (Ondo)	179.89	-0.03%	0.06%	$1,024,286	4,527,602
1910	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000002182	1%	0.62%	$1,023,281	62,828.04
1911	LNQ LinqAI	0.002873	-0.67%	-12.96%	$1,022,515	125,314
1912	MOMO Momo (momocoin.info)	0.001026	-1.06%	-3.48%	$1,020,255	357,726
1913	YURU YURU COIN	0.1348	7.7%	-19.56%	$1,016,948	173,609
1914	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	20.96	1.95%	-5.33%	$1,013,016	830,243
1915	PVT Punkvism	0.0004556	-0.8%	-7.72%	$1,006,460	60,478.19
1916	SALT SALT	0.008382	-4.59%	-6.69%	$1,005,787
1917	JAILSTOOL Stool Prisondente	0.001004	0.42%	0.41%	$1,003,504	88,069.32
1918	TOP TOP AI Network	0.00006967	0%	-0.09%	$1,003,336	429,231
1919	WINR WINR Protocol	0.001407	12.8%	3.05%	$1,002,928	5,207.92
1920	AINTI AIntivirus	0.01084	35.54%	-49.53%	$998,710	2,711.36
1921	HYDRA Hydra	0.03279	-0.01%	1.98%	$998,153	75,672.52
1922	INTUon Intuit Tokenized Stock (Ondo)	386.77	-2.01%	2.5%	$996,661	791,877
1923	DONKEY Donkey (DONKEY_BSC_MEME)	0.0009934	-20.98%	-25.69%	$993,363	1,421,325
1924	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	422.86	1.31%	-2.34%	$991,065	263,874
1925	SNSY Sensay	0.0001892	-1.26%	-3.06%	$985,157	99,739.17
1926	UFO UFO Gaming	0.00000003811	-0.56%	-2.98%	$981,599
1927	BST Blocksquare Token	0.01597	-1.74%	-6.82%	$981,520	86,733.09
1928	XMONEY X Money	0.001192	-4.53%	7.82%	$979,215	55,370.13
1929	BRETT Brett (ETH)	0.01409	-10.92%	-7.3%	$977,845	116,695
1930	OBT OBT	0.0009727	-1.3%	-1.1%	$972,685	4,908.41
1931	ZSWAP ZygoSwap	0.0009915	-8.77%	-1.31%	$970,673	316,676
1932	CRMon Salesforce Tokenized Stock (Ondo)	175.78	-2.43%	1.34%	$969,705	2,481,145
1933	MOTHER Mother Iggy	0.0009829	19.92%	3.03%	$969,269	95,464.74
1934	MOCHI Mochi (New)	0.000001033	-1.51%	-6.2%	$968,443	4,014.39
1935	RISE EverRise	0.00001516	80.69%	13.8%	$968,442	295.83
1936	WUF WUFFI	0.00000001170	-2%	-3.77%	$965,514
1937	OMNOM Doge Eat Doge	0.000000003114	1.36%	30.02%	$965,207	61,147.80
1938	DPR Deeper Network	0.0002874	4.78%	-4.3%	$963,554	32,904.46
1939	MASK catwifmask	0.0009608	-9.81%	-16.15%	$960,590	205,911
1940	XCL Xcellar	0.001029	-0.99%	-43.62%	$959,914	1,973.80
1941	1 1 coin can change your life	0.0009621	4.79%	-8.11%	$961,905	112,898
1942	ULTI Ultiverse	0.0001248	60.91%	44.96%	$950,156	84,353.47
1943	TCOM TCOM Global	0.01026	1.46%	0.08%	$943,894	726,453
1944	KIMCHI Kimchi (CTO)	0.0000009436	-14.43%	-27.01%	$943,560	82,979.48
1945	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.09	0.14%	-0.01%	$943,406	122.35
1946	MAN Matrix AI Network	0.001974	22.95%	25.4%	$939,270	89,634.52
1947	AWC Atomic Wallet Coin	0.08829	-0.53%	5.96%	$936,250
1948	MTV MultiVAC	0.0002610	-0.45%	-5.67%	$936,159	194,673
1949	PDA PlayDapp	0.001439	-0.5%	-1.15%	$934,131
1950	TRUU Truth	0.00007672	-7.15%	-16.57%	$932,007	276,743
1951	KOMPETE KOMPETE	0.001232	-1.45%	-5.81%	$925,332
1952	SHR ShareToken	0.0002558	0.82%	-25.03%	$924,399	238,775
1953	GSX Goldman Sachs tokenized stock (xStock)	922.45	-1.01%	-2.24%	$922,450	190.49
1954	GMM Gamium	0.00001874	1.38%	-1.01%	$917,833	70.19
1955	TRAIN TrainCoin	0.1386	0.99%	2.97%	$913,805	173,999
1956	XRT Robonomics.network	0.4237	88.93%	523.43%	$912,709	4,510.65
1957	TPTU Trading and Payment Token	0.06063	-0.14%	1.68%	$909,393	110,072
1958	JPMX JPMorgan Chase tokenized stock (xStock)	313.30	0.82%	0.46%	$908,570	2.15
1959	DISon Disney Tokenized Stock (Ondo)	102.83	1.18%	-1.08%	$907,875	693,393
1960	JNJX Johnson & Johnson tokenized stock (xStock)	226.60	0.27%	-1.07%	$906,399	271.47
1961	SMCIon Super Micro Computer Tokenized Stock (Ondo)	27.20	4.42%	2.6%	$905,268	786,507
1962	LISA AgentLISA	0.004176	-6.99%	-4.38%	$902,868	21,513.21
1963	XNA Neurai	0.00005341	-2.25%	5.22%	$901,707	58,553.72
1964	LRDS BLOCKLORDS	0.02184	-3.17%	-8.06%	$901,183	63,387.80
1965	AXPon American Express Tokenized Stock (Ondo)	322.44	1.22%	0.86%	$898,505	901,644
1966	HACHIKO Hachiko Inu	0.0009610	3.62%	-20.02%	$897,949	54,721.44
1967	MAK MetaCene	0.001719	-0.63%	-1.72%	$895,689	10,522.34
1968	memes memes will continue	0.0008956	3.58%	-27.25%	$895,601	702,916
1969	MEFAI META FINANCIAL AI	0.001548	0.43%	1.59%	$894,742	182,059
1970	ENX Enigma	0.01396	-3.53%	-16.71%	$886,205	4,395.62
1971	CAH Moon Tropica	0.2960	-16%	-9.07%	$885,785	1,478.31
1972	AIKEK Alphakek AI	0.003716	-0.62%	-11.55%	$881,930
1973	DATA Streamr	0.0006974	-0.46%	-20.04%	$880,826	117,397
1974	EXRD e-Radix	0.001259	-2.99%	-3.64%	$879,742	1,099.71
1975	QOM Shiba Predator	0.000000001464	-0.99%	-3.23%	$878,471
1976	KINIC Kinic	0.3051	-3.07%	-21.92%	$875,089	879.46
1977	SBET Sportbet.one Token	0.006937	0.36%	-0.77%	$874,923	36,865.67
1978	FLIX OmniFlix Network	0.003476	0%	-2.16%	$871,570
1979	TOTO Toto Finance	0.002896	-5.74%	-15.93%	$870,837	4,866.66
1980	RICE RICE AI	0.004106	-15.69%	-11.8%	$868,527	163,073
1981	CAPS Ternoa	0.0006737	-0.13%	0.5%	$867,080	3,217.38
1982	BNBHOLDER 币安Holder	0.0008658	-8.3%	-31.06%	$865,789	224,624
1983	PNIC Phoenic	0.003404	3.32%	-2.29%	$865,763	108,847
1984	SPGIon S&P Global Tokenized Stock (Ondo)	430.86	-0.43%	-1.92%	$865,033	707,589
1985	VSYS v.systems	0.0002349	-1.49%	-1.12%	$863,553	551,071
1986	TERMINUS TERMINUS	0.008604	31.74%	24.54%	$860,391	189,588
1987	NOWon ServiceNow Tokenized Stock (Ondo)	437.13	-0.21%	3.88%	$858,613	824,595
1988	FRIC Fric	0.0008574	-1.77%	31.24%	$857,388	1,903.15
1989	COIN 8-Bit Coin	0.00002850	-4.55%	-4.11%	$855,108
1990	SLOTH Slothana	0.0005038	3.3%	2.15%	$854,055	163,274
1991	MNW Morpheus.Network	0.01777	-0.25%	-4.59%	$851,188
1992	CWIF catwifhat	0.00000002881	2.25%	2.03%	$850,299	986.56
1993	SHRUB Shrub	0.0008989	9.16%	-44.44%	$846,943	239,110
1994	JEWEL DeFi Kingdoms	0.007445	0.59%	-3.16%	$845,312
1995	ADBEon Adobe Tokenized Stock (Ondo)	240.72	0.22%	1.62%	$845,285	1,442,106
1996	GAL GAL (migrated to Gravity - G)	0.3243	-1.78%	0.89%	$843,219	4.87
1997	SHOGGOTH Shoggoth (shoggoth.monster)	0.0008432	1.54%	15.07%	$843,171	312,735
1998	KEY SelfKey	0.0001403	2.32%	3.56%	$841,929	2,088.23
1999	GPT QnA3.AI	0.001010	0.01%	-0.09%	$839,536	2,224.20
2000	NBT NanoByte Token	0.0008886	-0.08%	-3.12%	$839,040	19.50

Updated at 04/30/2026 17:38:07