Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8042 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:25:38 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2601	UFI PureFi Protocol	0.004326	-2.02%	21.42%	$252,731
2602	0xBTC 0xBitcoin	0.02601	4.87%	13.6%	$252,492
2603	MOONPIG moonpig	0.0002521	2.97%	21.91%	$252,038	24,722.08
2604	FCK925 FCK925	0.0002517	2.64%	47.59%	$251,657
2605	PHIL Philtoken	0.0002516	0%	0.1%	$251,578	0.3240
2606	DHRX Danaher tokenized stock (xStock)	222.84	1.04%	8.49%	$250,829	50,013.94
2607	BEATS Beats on Base	0.0003868	1.45%	84.87%	$249,388	2,415.60
2608	BGL Bitgesell	0.01540	0.14%	-36.79%	$248,840	66.04
2609	HAM Hamster	0.000000000104	0.33%	15.64%	$248,812
2610	NINEHOOD NINEHOOD	0.0002457	-21.8%	-41.2%	$245,692	53,866.32
2611	MOONEY MoonDAO	0.0001799	-1.52%	26.27%	$247,350	27.09
2612	GEL Gelato	0.0008736	0%	0%	$246,655
2613	LN Lnfi Network	0.002604	1.88%	-1.9%	$246,425	19.92
2614	MKUSD Prisma mkUSD	1.00	0.67%	0.44%	$246,078
2615	TEVA Tevaera	0.0005000	-3.06%	1.42%	$244,969	771.02
2616	DEM Deutsche eMark	0.001546	0.06%	22.53%	$244,691	1.54
2617	PLOT PlotX	0.003681	0.83%	21.8%	$244,141
2618	MARAon MARA Holdings Tokenized Stock (Ondo)	11.24	0.23%	22.26%	$243,622	1,243,873
2619	DONKEY Donkey (DONKEY_BSC_MEME)	0.0002424	-5.76%	27.58%	$242,411	3,598.48
2620	MITH Mithril	0.0002418	0%	0%	$241,794
2621	WHALES Whales Market	0.009268	3.1%	28.77%	$241,288
2622	SENSO SENSO	0.003424	-0.44%	-14.35%	$240,574	46,422.93
2623	VVAIFU Dasha	0.0002414	0.47%	29.18%	$239,775
2624	ELMON Elemon	0.0003711	0.7%	13.69%	$239,313
2625	LTX Lattice Token	0.008299	-0.56%	-11.54%	$237,802	67,626.43
2626	rARM Arm Tokenized Stock (Reality)	245.09	2.2%	-12.08%	$237,781	26,790.02
2627	BASEDAI BasedAI	0.006833	-1.11%	-39.53%	$236,419
2628	AMBRX Amber tokenized stock (xStock)	1.10	0%	-14.06%	$236,034	14.69
2629	DDBAM Didi Bam Bam	0.01122	-2.46%	22.51%	$235,645	13,893.52
2630	BROCCOLI Broccoli (broccolibnb.org)	0.001276	-0.9%	-40.83%	$235,062	12,823.00
2631	KEKE KEK	0.000000003164	5.29%	35.11%	$235,001
2632	CARR Carnomaly	0.0001342	-2.71%	7.5%	$234,803	1,340.22
2633	LUIGI Luigi Mangione	0.0002348	-21.24%	-41.51%	$234,789	24,194.81
2634	BTCZ BitcoinZ	0.00001859	2.27%	6.5%	$234,345	4,483.40
2635	CBRSon Cerebras Systems Tokenized Stock (Ondo)	197.84	0.35%	-10.42%	$232,572	357,590
2636	ROCO ROCO FINANCE	0.01344	-1.27%	-15.03%	$232,561
2637	ACNX Accenture tokenized stock (xStock)	186.32	-0.44%	0.01%	$232,319	47,308.72
2638	PEEZY Peezy 0x69	0.0000007576	4.35%	40.45%	$231,556	6,820.09
2639	rIBM IBM Tokenized Stock (Reality)	235.32	0.13%	0.78%	$230,560	397.52
2640	LMR Lumerin	0.0003785	6.02%	1.23%	$229,619	652.68
2641	G3 GAM3S.GG	0.0003450	-0.12%	22.53%	$228,948	11,184.94
2642	rPLTR Palantir Tokenized Stock (Reality)	180.59	0.52%	3.28%	$228,881	2,582.19
2643	VTVon Vanguard Value Tokenized ETF (Ondo)	229.59	0%	-0.21%	$228,046
2644	LPTHon LightPath Technologies Tokenized Stock (Ondo)	14.44	0%	-4.85%	$227,203
2645	PMX Philip Morris tokenized stock (xStock)	188.73	-0.11%	0.48%	$227,032	135,290
2646	HAMI HAMI	0.0002358	-5.91%	30.4%	$226,906	2,087.35
2647	AGIALPHA AGI ALPHA AGENT	0.0002254	-56.87%	34.42%	$225,445
2648	BIFI BiFi	0.0004620	0.23%	-3.16%	$223,745	5.00
2649	BAKE BakeryToken	0.0007718	-0.3%	12.1%	$223,642
2650	PIKACHU PIKACHU INU	0.000000000002	0.28%	16.67%	$223,344	158.22
2651	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	39.71	0.32%	9.56%	$222,885
2652	POSI Position Exchange	0.002424	27.33%	33.86%	$222,230	6,243.68
2653	GMM Gamium	0.000004534	4.89%	5.31%	$222,023	465.14
2654	HOLY Holy coin	0.0002219	-1%	13.02%	$221,931
2655	KNX KnoxNet	0.0002213	0.55%	38.12%	$221,341	31.43
2656	BOTZon Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)	36.02	0%	-4.42%	$220,747
2657	APLDon Applied Digital Tokenized Stock (Ondo)	27.32	0.07%	-12.05%	$220,370	96,910.74
2658	CDT CheckDot	0.02842	-0.74%	18.69%	$220,163
2659	YNE yesnoerror	0.0002201	-0.38%	19.77%	$220,099	38,468.18
2660	NUX Peanut	0.004395	0.22%	7.35%	$219,773	33.90
2661	EMC Edge Matrix Chain	0.001072	-2.52%	-18.23%	$219,288	130.56
2662	SVSA SavannaSurvival	0.001143	0%	-0.2%	$219,210
2663	TRAIN TrainCoin	0.03324	12.73%	6.55%	$219,153	244.63
2664	ENTGon Entegris Tokenized Stock (Ondo)	143.74	0%	-9.05%	$218,826
2665	JKC Junkcoin	0.01226	-1.9%	10.83%	$218,714	7,918.19
2666	SOVRN SOVRUN	0.001183	11.56%	29.64%	$218,239	542.90
2667	BOT MasterBOT	0.0002182	-2.84%	30.85%	$218,202	1,190.29
2668	CMCSAX Comcast tokenized stock (xStock)	29.52	-0.74%	1.98%	$218,092	69,090.76
2669	CLEAR Everclear	0.0002452	0%	0.47%	$217,943	4,144.70
2670	COT Cosplay Token	0.0005497	-0.4%	-1.82%	$216,772	69,481.35
2671	rAXTI AXT Tokenized Stock (Reality)	69.50	2.31%	-14.18%	$216,204	12,788.30
2672	RBT RIBBIT	0.0000005298	-0.86%	39.65%	$215,744	1,781.35
2673	PWRon Quanta Services Tokenized Stock (Ondo)	643.09	0.05%	-6.05%	$215,675	97,276.94
2674	HUTon Hut 8 Tokenized Stock (Ondo)	80.98	0.01%	-5.99%	$214,850
2675	LIKE LIKE	0.0006469	-1.07%	0.94%	$214,237	10,965.04
2676	ISP Ispolink	0.00002646	-1.19%	20.11%	$214,081	859.31
2677	BNBLION BNB LION	0.000000000002	3.48%	-4.93%	$214,048
2678	LINX Linde tokenized stock (xStock)	499.80	0%	6.25%	$213,694	35.19
2679	RVV Astra Nova	0.00007158	-0.34%	0.53%	$213,453	340,516
2680	GIV Giveth	0.0005543	-0.23%	19.68%	$212,567
2681	CHEEMS Cheems	0.00008321	2.31%	23.09%	$212,262
2682	LSCCon Lattice Semiconductor Tokenized Stock (Ondo)	117.66	0%	-9.8%	$211,753
2683	NC Nodepay	0.0005009	-2.91%	-1.68%	$211,009	97,937.61
2684	NIOon NIO Tokenized Stock (Ondo)	4.61	-0.01%	1.56%	$210,975
2685	1R0R R0AR	0.0005096	0.82%	23.13%	$210,843	35,274.01
2686	AXTIon AXT Tokenized Stock (Ondo)	68.79	0.68%	-15.4%	$209,932	105,987
2687	MOOV Dotmoovs	0.0002871	0.64%	25.21%	$209,891	12,683.38
2688	SRK SparkPoint	0.00001612	5.2%	87.51%	$209,735
2689	ELMT Element	0.0001209	-5.47%	-12.62%	$209,741	575,239
2690	XOMon Exxon Mobil Tokenized Stock (Ondo)	167.74	0.24%	4%	$208,541	1,445,248
2691	LIMO Limoverse	0.001445	-0.76%	6.82%	$208,489	12,204.09
2692	JYAI Jerry The Turtle By Matt Furie	0.000003018	-3.48%	38.56%	$208,276	213,530
2693	MAT My Master War	0.002109	0%	-4.93%	$207,423
2694	FDC FooDriver	0.02098	0.1%	1.16%	$206,939	113,748
2695	WTSLAX Wrapped Tesla Tokenized stock (xStock)	363.26	0.3%	5.98%	$206,760	48,136.95
2696	rBABA Alibaba Tokenized Stock (Reality)	117.53	-1.51%	-5.59%	$205,280	16,733.28
2697	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	17.28	0%	9.37%	$205,174	49.41
2698	TARA Taraxa	0.00003353	-7.22%	30.75%	$204,789	55,971.45
2699	HVH HAVAH	0.00003919	-0.01%	-1.17%	$204,374	57,213.46
2700	WGOOGLX Wrapped Alphabet Tokenized stock (xStock)	344.52	-0.13%	-1.52%	$203,887

Updated at 08/23/2026 18:25:38