Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:41:41 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2601	IRIS IRISnet	0.0001544	1.28%	-7.04%	$252,213	82.11
2602	STOS Stratos	0.006498	8.32%	37.83%	$252,124	163.56
2603	PHIL Philtoken	0.0002516	-0.01%	0.09%	$251,561	0.3240
2604	MUBI Multibit	0.0002647	-16.99%	43.44%	$251,444
2605	BEATS Beats on Base	0.0003880	3.21%	84.95%	$250,179	2,417.60
2606	DHRX Danaher tokenized stock (xStock)	221.82	1.13%	7.35%	$249,683	50,136.30
2607	FCK925 FCK925	0.0002494	1.17%	46.25%	$249,375
2608	MOONEY MoonDAO	0.0001807	-1.05%	26.88%	$248,528	27.09
2609	BGL Bitgesell	0.01538	0.41%	-36.82%	$248,465
2610	DONKEY Donkey (DONKEY_BSC_MEME)	0.0002481	-4.56%	30.28%	$248,066	3,294.58
2611	GEL Gelato	0.0008736	0%	0%	$246,655
2612	TEVA Tevaera	0.0005030	-0.43%	-0.5%	$246,429	1,280.50
2613	LN Lnfi Network	0.002604	1.89%	-9.28%	$246,421	19.92
2614	MKUSD Prisma mkUSD	1.00	0.67%	0.4%	$246,078
2615	HAM Hamster	0.000000000103	-0.91%	13.93%	$245,739
2616	DEM Deutsche eMark	0.001543	-0.16%	22.34%	$244,156	1.53
2617	MARAon MARA Holdings Tokenized Stock (Ondo)	11.26	0.54%	22.55%	$244,144	1,249,007
2618	PLOT PlotX	0.003681	0.83%	21.8%	$244,141	655.83
2619	MITH Mithril	0.0002418	0%	0%	$241,794
2620	WHALES Whales Market	0.009278	4.53%	28.91%	$241,549	2,858.09
2621	SENSO SENSO	0.003419	-0.43%	-14.33%	$240,237	43,971.76
2622	ELMON Elemon	0.0003711	2.05%	13.69%	$239,313
2623	DIP Etherisc DIP Token	0.0009920	-4.35%	-9.19%	$237,834	1.73
2624	rARM Arm Tokenized Stock (Reality)	245.08	2.21%	-12.09%	$237,776	27,077.33
2625	LTX Lattice Token	0.008294	-1.82%	-12.14%	$237,649	68,123.19
2626	AMBRX Amber tokenized stock (xStock)	1.10	0%	-14.06%	$236,034	14.69
2627	VVAIFU Dasha	0.0002372	-1.2%	27.02%	$235,621
2628	CARR Carnomaly	0.0001344	1.86%	6.97%	$235,214	1,277.75
2629	DDBAM Didi Bam Bam	0.01120	-2.5%	22.21%	$235,197	13,769.15
2630	KEKE KEK	0.000000003164	5.94%	36.16%	$235,001
2631	LUIGI Luigi Mangione	0.0002349	-17.87%	-36.77%	$234,848	25,718.76
2632	BTCZ BitcoinZ	0.00001861	2.48%	7.12%	$234,508
2633	ROCO ROCO FINANCE	0.01344	-1.27%	-15.03%	$232,561
2634	HAMI HAMI	0.0002417	-8.91%	33.63%	$232,533	1,544.63
2635	CBRSon Cerebras Systems Tokenized Stock (Ondo)	197.75	0.43%	-10.27%	$232,461	353,493
2636	ACNX Accenture tokenized stock (xStock)	186.40	-1.03%	0.36%	$232,422	47,402.20
2637	BASEDAI BasedAI	0.006691	24.2%	-46.22%	$231,516	488.32
2638	BROCCOLI Broccoli (broccolibnb.org)	0.001256	-5.46%	-42.08%	$231,433	14,287.57
2639	rIBM IBM Tokenized Stock (Reality)	235.31	0.01%	0.78%	$230,554	317.63
2640	NINEHOOD NINEHOOD	0.0002301	-31.31%	-49.62%	$230,090	47,585.28
2641	LMR Lumerin	0.0003773	5.69%	0.97%	$228,884
2642	G3 GAM3S.GG	0.0003446	0.19%	22.64%	$228,717	11,040.46
2643	VTVon Vanguard Value Tokenized ETF (Ondo)	229.59	0%	-0.21%	$228,046
2644	rPLTR Palantir Tokenized Stock (Reality)	179.81	0.05%	2.86%	$227,900	2,195.44
2645	PEEZY Peezy 0x69	0.0000007443	3.12%	38.24%	$227,496	6,611.93
2646	LPTHon LightPath Technologies Tokenized Stock (Ondo)	14.44	0%	-4.85%	$227,203
2647	PMX Philip Morris tokenized stock (xStock)	188.74	0%	0.52%	$227,055	125,496
2648	PIKACHU PIKACHU INU	0.000000000002	0.59%	17.02%	$224,627
2649	AGIALPHA AGI ALPHA AGENT	0.0002242	-57.11%	33.67%	$224,184	18,619.74
2650	BIFI BiFi	0.0004620	0.24%	-2.93%	$223,744	5.00
2651	KNX KnoxNet	0.0002237	0.87%	39.56%	$223,655
2652	BAKE BakeryToken	0.0007695	-0.54%	11.51%	$222,984
2653	SQQQon ProShares UltraPro Short QQQ Tokenized Stock (Ondo)	39.71	0.3%	9.56%	$222,885
2654	YNE yesnoerror	0.0002221	1.17%	19.66%	$222,055	37,027.11
2655	HOLY Holy coin	0.0002219	-1%	13.02%	$221,931
2656	POSI Position Exchange	0.002418	27%	33.51%	$221,653	4,362.83
2657	BOTZon Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo)	36.02	0%	-4.42%	$220,747
2658	CDT CheckDot	0.02842	-0.58%	18.69%	$220,164
2659	NUX Peanut	0.004395	0.23%	7.35%	$219,760	33.90
2660	APLDon Applied Digital Tokenized Stock (Ondo)	27.22	-0.19%	-12.52%	$219,565	96,537.51
2661	GIV Giveth	0.0005725	4.11%	16.69%	$219,552	68.59
2662	EMC Edge Matrix Chain	0.001072	-2.7%	-16.4%	$219,280	138.52
2663	SVSA SavannaSurvival	0.001143	0%	-0.2%	$219,210
2664	BOT MasterBOT	0.0002191	-4.79%	30.94%	$219,106	1,266.75
2665	ENTGon Entegris Tokenized Stock (Ondo)	143.74	-0.01%	-9.05%	$218,826
2666	TRAIN TrainCoin	0.03316	13.78%	1.64%	$218,575	232.16
2667	ISP Ispolink	0.00002698	1.29%	22.58%	$218,277	819.06
2668	CLEAR Everclear	0.0002452	0%	0.47%	$217,943	4,144.70
2669	ELMT Element	0.0001250	-4.37%	-5.51%	$216,856	583,651
2670	COT Cosplay Token	0.0005474	-0.79%	-1.93%	$215,854	69,503.96
2671	SOVRN SOVRUN	0.001169	10.4%	28.14%	$215,618	737.89
2672	PWRon Quanta Services Tokenized Stock (Ondo)	642.21	-0.02%	-6.13%	$215,379	96,375.08
2673	RBT RIBBIT	0.0000005289	0.05%	39.3%	$215,348	1,701.58
2674	HUTon Hut 8 Tokenized Stock (Ondo)	80.98	0%	-5.99%	$214,850
2675	rAXTI AXT Tokenized Stock (Reality)	68.99	1.52%	-14.82%	$214,613	13,177.28
2676	PLR Pillar	0.0008274	-2.03%	18.64%	$214,573	16.88
2677	RVV Astra Nova	0.00007182	1.06%	-0.2%	$214,161	336,359
2678	LIKE LIKE	0.0006461	0.17%	1.01%	$213,953	11,063.14
2679	JKC Junkcoin	0.01197	-4.77%	13.03%	$213,549	7,909.88
2680	LINX Linde tokenized stock (xStock)	499.80	0%	6.25%	$213,694	35.19
2681	BNBLION BNB LION	0.000000000002	3.43%	-6.65%	$213,118	517.89
2682	NC Nodepay	0.0005039	-1.93%	-1.6%	$212,308	105,292
2683	LSCCon Lattice Semiconductor Tokenized Stock (Ondo)	117.66	0%	-9.8%	$211,753
2684	CHEEMS Cheems	0.00008286	1.93%	22.12%	$211,352	387.59
2685	CMCSAX Comcast tokenized stock (xStock)	28.59	-1.28%	0.42%	$211,208	69,718.83
2686	GMM Gamium	0.000004311	-0.24%	0.24%	$211,111	97.15
2687	NIOon NIO Tokenized Stock (Ondo)	4.61	-0.34%	1.56%	$210,975
2688	JYAI Jerry The Turtle By Matt Furie	0.000003054	0.14%	40.39%	$210,705	218,823
2689	1R0R R0AR	0.0005072	1%	22.57%	$209,891	34,268.75
2690	SRK SparkPoint	0.00001612	5.2%	87.51%	$209,735
2691	AXTIon AXT Tokenized Stock (Ondo)	68.57	0.57%	-15.74%	$209,273	106,931
2692	MOOV Dotmoovs	0.0002859	0.27%	25.38%	$209,080	10,888.78
2693	XOMon Exxon Mobil Tokenized Stock (Ondo)	167.36	0.08%	3.84%	$208,074	1,442,011
2694	LIMO Limoverse	0.001438	0.6%	3.99%	$207,447	12,256.09
2695	MAT My Master War	0.002109	0%	-4.93%	$207,423
2696	WTSLAX Wrapped Tesla Tokenized stock (xStock)	363.30	0.41%	6.22%	$206,989	38,302.94
2697	FDC FooDriver	0.02099	0.16%	1.15%	$206,983	110,812
2698	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	17.28	0%	9.37%	$205,174	49.41
2699	rBABA Alibaba Tokenized Stock (Reality)	117.30	-1.69%	-5.77%	$204,891	16,443.35
2700	WGOOGLX Wrapped Alphabet Tokenized stock (xStock)	344.52	0.23%	-1.17%	$203,888

Updated at 08/23/2026 15:41:41