Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:55:53 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2501	U U	0.0003036	1.56%	-0.6%	$301,603	119,689
2502	OBT OBT	0.0003012	-7.73%	-4.38%	$301,238
2503	GAIN Griffin AI	0.0006760	0.15%	-20.08%	$300,804	269,164
2504	IPAD Infinity PAD	0.0002988	-4.24%	-10.55%	$298,831	1,900.72
2505	SOS OpenDAO	0.000000002988	17.3%	105.35%	$298,830
2506	WOLF LandWolf (SOL)	0.00002986	-4.7%	18.03%	$298,552
2507	STRM StreamCoin	0.0001999	0.91%	-11.92%	$298,355	1,792.58
2508	NFP NFPrompt	0.0004950	-1.5%	-0.62%	$297,388	255,090
2509	MOMO Momo (momocoin.info)	0.0002988	4.87%	45.22%	$297,185	77,760.51
2510	VC VinuChain	0.0003040	0.76%	6.08%	$296,013	19,237.98
2511	XR XRADERS	0.004202	-0.47%	-1.61%	$295,106	49,753.61
2512	ROKon Rockwell Automation Tokenized Stock (Ondo)	438.65	-0.01%	-1.81%	$294,983
2513	VDR Vodra	0.002059	-1.57%	8.34%	$294,746	501.69
2514	PEPEMUSK PepeMusk	0.0002937	-1.36%	-2.55%	$293,708	2,331.65
2515	ANGL ANGL TOKEN	0.001227	-5.03%	-5.03%	$293,547
2516	0XGAS 0xGasless	0.03076	-6.74%	31.66%	$293,060
2517	BMON Binamon	0.001509	-0.25%	8.79%	$293,054	6,303.12
2518	Blum Blum	0.001699	3.62%	7.96%	$292,657	263,958
2519	SPORE Spore	0.000000000010	0.73%	19.59%	$292,587
2520	CHUCK Chuck	0.0003334	-5.64%	11.34%	$292,547
2521	BOND BarnBridge	0.03697	8.44%	-2.2%	$292,456	3.10
2522	BACX Bank of America tokenized stock (xStock)	62.17	0%	-2.14%	$292,204	372.86
2523	AMCon AMC Entertainment Tokenized Stock (Ondo)	2.54	0.05%	1.79%	$291,441
2524	BCCOIN BlackCardCoin	0.02914	-1.73%	-6.5%	$291,396	61,146.49
2525	LetsBONK Let's BONK	0.004208	-0.95%	18%	$290,272	49,668.56
2526	RABI Rabi	0.0004743	-15.12%	-4.7%	$289,762	17,604.49
2527	ZCX Unizen	0.0004258	13.85%	-9.43%	$289,302	53,185.02
2528	CUDIS CUDIS	0.001167	-5.68%	13.6%	$288,928	452,846
2529	POLK Polkamarkets	0.003135	8.16%	35.64%	$288,485	349.66
2530	STAR StarHeroes	0.001173	-8.52%	95.67%	$287,850
2531	ICBX ICB Network	0.00001490	6.56%	-1.23%	$287,428	345.96
2532	DATA Streamr	0.0002265	0.68%	55.95%	$286,113	1,679.28
2533	AM Aston Martin Cognizant Fan Token	0.1035	-0.01%	2.73%	$286,604	51,515.40
2534	PLN Plearn	0.003307	1.72%	4.86%	$284,604	74,412.14
2535	COST Costco Tokenized Stock (Robinhood)	949.47	0.03%	-1.5%	$283,620	50,662.17
2536	MONKY Wise Monkey	0.00000003334	-0.36%	16.96%	$283,420	721.19
2537	USDS TheStandard USD	1.01	0.26%	0.3%	$282,611	1,594.70
2538	NAFT Nafter	0.0002829	-4.41%	1.51%	$282,242	449.11
2539	FLX Reflexer Ungovernance Token	1.45	-6.33%	35.6%	$281,360
2540	PENGO Petro Penguins	0.0002806	-2.06%	-0.28%	$280,600
2541	BABA Alibaba Tokenized Stock (Robinhood)	116.73	-1.86%	-3.99%	$279,665
2542	STC SaitaChain Coin	0.000006254	0%	-96.33%	$279,550
2543	LISA AgentLISA	0.001292	19.84%	27.14%	$279,448	1,870.96
2544	TTWO Take-Two Interactive Software Tokenized Stock (Robinhood)	246.49	2.4%	-0.61%	$279,348	52,997.96
2545	BXC BonusCloud	0.00008312	0%	-4.83%	$278,619
2546	UNFI Unifi Protocol DAO	0.02918	-4.77%	-3.8%	$278,588	1,166.48
2547	PEEZY Young Peezy AKA Pepe	0.0002784	-2.42%	17.57%	$278,428
2548	OWL Owlto Finance	0.0008427	-5.62%	3.04%	$278,077	584,026
2549	MIR Mirror Protocol	0.003577	-5.37%	8.99%	$278,051	3,716.94
2550	REVO Revomon	0.009326	1.65%	9.4%	$277,422
2551	WLTH WLTH	0.0005256	0%	9.8%	$277,006
2552	LRCXx Lam Research Corporation tokenized stock (xStock)	312.45	0%	7.16%	$276,651	24.77
2553	PEPX PepsiCo tokenized stock (xStock)	143.69	-2.54%	3.01%	$275,591	51,361.98
2554	rLITE Lumentum Tokenized Stock (Reality)	861.82	0.06%	-7.5%	$275,425	4,915.96
2555	FAFO FAFO	0.0002749	1.78%	23.1%	$274,834
2556	VUGx Vanguard Growth tokenized ETF (xStock)	88.79	0%	-1.26%	$274,742	9.70
2557	UBERX Uber tokenized stock(xStock)	79.33	0%	4.44%	$274,475	94.97
2558	ABTX Abbott tokenized stock (xStock)	116.93	0.08%	3.89%	$273,989	48,981.41
2559	K21 K21	0.01484	0%	16.91%	$273,841
2560	SHA Safe Haven	0.00009102	-0.12%	12.33%	$273,601
2561	JGN Juggernaut	0.001810	-1.29%	13.72%	$271,506
2562	PNP Penpie	0.1799	-2.1%	13.43%	$270,984	113.98
2563	rAMAT Applied Materials Tokenized Stock (Reality)	490.21	0.01%	-3.59%	$270,640	531.44
2564	NINEHOOD NINEHOOD	0.0002676	-20.42%	-34.53%	$267,599	43,083.42
2565	MRKX Merck tokenized stock (xStock)	151.95	0%	12.16%	$268,564	1.25
2566	FIS StaFi	0.001888	-4.75%	7.97%	$268,216	34,975.27
2567	RITE ritestream	0.0003111	0.01%	1.34%	$267,943	383.86
2568	EBULL ETHEREUM IS GOOD	0.00002676	7.95%	30.24%	$267,633	13,876.07
2569	IOEN Internet of Energy Network	0.0008430	-2.4%	5.26%	$267,284
2570	NOMNOM nomnom	0.0002761	-2.56%	31.02%	$267,073
2571	INSP Inspect	0.0003335	58.62%	566.69%	$266,292	5,177.12
2572	HMQ Humaniq	0.001280	0%	0%	$265,073
2573	CHAT Solchat	0.03287	2.86%	25.01%	$264,394	332.83
2574	BSW Biswap	0.0003844	-0.19%	-1.64%	$263,815	1,739.94
2575	WLKN Walken	0.0001587	3.08%	16.26%	$262,113	1,622.86
2576	ABBVX AbbVie tokenized stock (xStock)	258.90	-2.16%	2.13%	$261,816	69,298.72
2577	ALPHA Alpha	0.0002617	-0.58%	23.24%	$261,720
2578	rWDC Western Digital Tokenized Stock (Reality)	461.59	0.46%	-8.74%	$261,377	17,145.50
2579	ETF500 Elon Trump Fart	0.0002613	0.86%	44.32%	$261,286	195.69
2580	RFUEL RioDeFi	0.0007578	-1.9%	19.63%	$261,116	117.44
2581	ENF enfineo	0.006389	18.63%	48.85%	$259,600	16,864.82
2582	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	82.06	0%	0.86%	$258,929	80.87
2583	OBI Orbofi AI	0.0001796	-12.02%	8.92%	$257,522	9,352.37
2584	POOL PoolTogether	0.03793	-0.13%	12.48%	$256,727
2585	ITHACA Ithaca Protocol	0.0003808	0.47%	-8.05%	$256,256	52,097.55
2586	TIMI MetaArena	0.0006434	-0.58%	-0.64%	$256,231	3,668.86
2587	XDNA extraDNA	0.0002152	-0.52%	51.69%	$256,105
2588	DON Don-key	0.002679	-1.76%	13.33%	$255,978
2589	rSQQQ ProShares UltraPro Short QQQ Tokenized Stock (Reality)	38.99	-0.11%	7.99%	$255,625	68,285.17
2590	ZAP Zap	0.001081	0.94%	39.74%	$255,271	14.30
2591	AKI Aki Network	0.0001276	0.01%	0.11%	$255,212	0.9183
2592	NRN Neuron	0.0007500	0.01%	0.11%	$254,873	57.21
2593	TERx Teradyne, Inc. tokenized stock (xStock)	377.73	-0.04%	-8.58%	$254,871	1,416.86
2594	MRX Metrix Coin	0.00001451	-19.39%	-25.52%	$254,366	0.0008905
2595	GST Green Satoshi Token (BSC)	0.001194	5.22%	6.5%	$253,716	56.95
2596	TYPE TypeAI	0.02537	-4.35%	26.49%	$253,673
2597	UFI PureFi Protocol	0.004334	-2.04%	21.93%	$253,229
2598	0xBTC 0xBitcoin	0.02601	4.71%	13.6%	$252,492
2599	MOONPIG moonpig	0.0002524	3.04%	22.07%	$252,349	24,783.36
2600	STOS Stratos	0.006498	8.32%	37.84%	$252,131	163.57

Updated at 08/23/2026 13:55:53