Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:55:54 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
2201	GSB Goldman Sachs Tokenized bStocks	1,038.73	0.14%	0.17%	$561,059	727,515
2202	IRENx IREN tokenized stock (xStock)	41.00	1.09%	-8.71%	$560,052	7,365.77
2203	CHAMP Super Champs	0.0005839	-6.87%	18.76%	$559,242	2,383.60
2204	CaptainBNB CaptainBNB	0.0006479	0.7%	1.35%	$557,519	1,424,751
2205	UNA Unagi Token	0.0007176	3.62%	-14.12%	$556,645	106.83
2206	KPOP OFFICIAL K-POP	0.00008582	-5.1%	21.85%	$556,465
2207	XLEX Energy Select Sector SPDR Fund tokenized stock(xStock)	64.19	0.37%	4.17%	$554,467	3,295.53
2208	STRIKE StrikeBit AI	0.002637	-3.63%	-17.25%	$553,577	42,382.48
2209	DN DeepNode	0.02455	-3.1%	-6.54%	$552,381	534,037
2210	1 1 coin can change your life	0.0005497	-8.75%	56.51%	$549,072	350,743
2211	SIGMA Sigma.Money	0.003772	-0.26%	10.16%	$546,886	3,084.12
2212	BTCBAM Bitcoin Bam	0.05321	-4.71%	-5.02%	$546,873	47,701.03
2213	WDCon Western Digital Tokenized Stock (Ondo)	461.12	0.46%	-8.79%	$546,359	339,795
2214	KRWQ KRWQ	0.0006982	0.03%	2.56%	$545,058	31,396.80
2215	DIONE Dione Protocol	0.00004425	-2.49%	-12.13%	$539,610	1,162.42
2216	U2U U2U Network	0.0003527	-0.14%	-0.25%	$538,159	184,047
2217	BOSS Boss Token	0.000000001362	-4.62%	12.86%	$537,547
2218	SPEC Spectral	0.03803	-0.89%	6.08%	$536,440	2,535.54
2219	BOOP Boop	0.000005376	14.3%	57.06%	$535,481	7,932.49
2220	NVOX Novo Nordisk tokenized stock (xStock)	47.01	0%	4.41%	$535,228	122.22
2221	TONXX Ton Strategy tokenized stock (xStock)	3.06	0%	11.24%	$532,921	53.95
2222	AVL Aston Villa Fan Token	0.06765	-5.8%	-5.6%	$531,748	270,103
2223	RZR Rezerve Money	0.6243	1.09%	16.15%	$531,660
2224	RWS Real World Services	0.008941	0.45%	13.02%	$531,558	30,654.09
2225	OXYon Occidental Petroleum Tokenized Stock (Ondo)	61.79	0.17%	4.67%	$527,618	556,809
2226	MSTR MSTR2100	0.02553	-2.42%	28.58%	$527,179	43,984.66
2227	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	80.73	0%	2.3%	$525,882
2228	GEVon GE Vernova Tokenized Stock (Ondo)	966.65	0.02%	-8.86%	$525,770	334,373
2229	NIBI Nibiru	0.0005014	-0.42%	-0.96%	$524,696	36,376.66
2230	MYRIA Myria	0.00001078	4.68%	-13.15%	$522,441	252.28
2231	MDX Mdex	0.0005483	0.14%	3.31%	$520,982	221.51
2232	ENX Enigma	0.007887	-1.49%	8.36%	$520,931	744.78
2233	STMX StormX	0.00004206	0%	276.68%	$519,486
2234	BABYPEPE Baby Pepe	0.000001231	-3.26%	34.5%	$517,924	1,624.40
2235	MONA Monavale	49.52	30.67%	30.25%	$517,764	3.82
2236	CREO Creo Engine	0.0007510	17%	20.27%	$517,361	152,233
2237	SMURFCAT Real Smurf Cat	0.000005504	-1.75%	23.05%	$516,335	36.11
2238	rNBIS Nebius Tokenized Stock (Reality)	222.56	1.17%	-19.73%	$516,187	135,417
2239	NPCS Non-Playable Coin Solana	0.0005313	1.95%	19.36%	$515,163
2240	APPX AppLovin tokenized stock (xStock)	299.59	0%	-5.66%	$514,785	153.44
2241	DFI DeFiChain	0.0006204	-14.33%	-8.76%	$514,278	14.23
2242	TBLLX TBLL tokenized ETF (xStock)	106.37	0%	-0.04%	$513,806	260.44
2243	USDs Sperax USD	0.9996	-0.05%	-0.01%	$513,316	741,712
2244	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	61.45	-0.01%	4.57%	$510,664
2245	ALVA Alvara Protocol	0.004323	19.84%	80.22%	$498,270	12,614.29
2246	ZOON CryptoZoon	0.0007276	-0.07%	2.59%	$507,140	9,289.88
2247	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.65	0%	0.17%	$506,645
2248	ALL Sallar	0.0002812	-4.08%	14.59%	$506,209	2,103.45
2249	MPon MP Materials Tokenized Stock (Ondo)	59.92	0.19%	1.84%	$505,655	878,946
2250	GAIA GAIA	0.002959	-1.95%	-8.56%	$503,057	85,691.54
2251	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	122.44	-0.23%	2.51%	$502,908	568,008
2252	EQTY EQTY	0.001726	-1.34%	4.33%	$502,260	3,841.81
2253	IDNG IDNGold	4.81	0.02%	0.94%	$501,387
2254	FROG Frodo the virtual samurai	0.0001002	-0.77%	15.5%	$501,071	295.15
2255	Buckazoids Buckazoids	0.0005007	2.57%	33.31%	$500,667	129,192
2256	GOUT GOUT	0.000005688	9.18%	8.32%	$500,155	24,510.23
2257	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	381.45	-0.01%	-1.11%	$498,156
2258	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	49.35	0%	-1.45%	$497,655
2259	END END	0.003821	-6.95%	28.44%	$497,505
2260	APPon AppLovin Tokenized Stock (Ondo)	304.67	0.02%	-1.65%	$495,689	52,434.41
2261	BC2 BitcoinII	0.1886	-3.83%	-22.11%	$495,235	2,520.95
2262	TROG Trog	0.000001174	-0.7%	27.18%	$493,946	54.06
2263	WAR WAR	0.0004935	13.86%	4.15%	$493,480	7,487.45
2264	SWASH Swash	0.0004960	0.84%	-16.27%	$493,465	1,448.44
2265	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	110.71	0.36%	-27.79%	$491,824	3,986.55
2266	ORCL Oracle Tokenized Stock (Robinhood)	146.67	-1.39%	-0.08%	$490,331	47.07
2267	HIMSx Hims & Hers tokenized stock (xStock)	33.99	1.47%	19.64%	$489,776	20,193.46
2268	SDAO SingularityDAO	0.005916	-0.75%	9.42%	$489,449	4,030.79
2269	JETTON JetTon Games	0.02219	1.87%	3.8%	$488,655	67,680.36
2270	BOBA Boba Cat	0.0007925	-1.83%	54.66%	$485,735	1.67
2271	WEFI WeFi	0.01158	0%	0%	$484,950
2272	PUSH Push Protocol	0.005366	-0.75%	44.1%	$484,232	55,775.37
2273	AART All.Art Protocol	0.0001106	1.65%	-6.57%	$483,966	445.65
2274	PEPONK PEPONK	0.0005692	2.21%	38.92%	$483,832	64,737.84
2275	ANOME Anome	0.01608	-2.88%	-7.05%	$482,496	195,790
2276	DEVVE Devve	0.005000	215.04%	-39.73%	$482,241	95.80
2277	CEGon Constellation Energy Tokenized Stock (Ondo)	271.94	-0.08%	-4.43%	$482,081	356,058
2278	BAD Bad Idea AI	0.000000000777	-7.5%	13.89%	$480,681	1,419.98
2279	rASML ASML Tokenized Stock (Reality)	1,767.66	0.23%	-4.01%	$480,535	1,057.20
2280	HAPPY Happy Cat	0.0001440	2.02%	17.72%	$479,830	45,698.32
2281	LC LC SHIB	0.0005071	-4.13%	31.18%	$479,060	110,351
2282	LUMINT Lumint	0.008687	-13.21%	-23.93%	$478,108	215,706
2283	SBETon SharpLink Gaming, Inc Tokenized Stock (Ondo)	8.08	-0.2%	29.5%	$478,034	282,091
2284	$TOAD Toad	0.000000001173	-6.6%	12.06%	$477,592	5,265.65
2285	MNTC Minati Coin	0.07599	-14.61%	20.76%	$476,846	3,904.73
2286	VSG Vector Smart Gas	0.00004756	0%	0%	$475,616
2287	GOZ Göztepe S.K. Fan Token	0.1076	-0.58%	-0.74%	$475,300	50,202.83
2288	NOTHING You’ll own nothing & be happy	0.0004741	0.16%	5.03%	$473,993	36,994.76
2289	PGX Procter & Gamble tokenized stock (xStock)	156.66	3.56%	-1.34%	$472,094	11,830.99
2290	SGT Suzuverse	0.04683	-0.13%	4.09%	$470,740	93,351.65
2291	MAD MAD	0.0000004687	-10.38%	3.18%	$468,716	183,069
2292	RIZO HahaYes	0.000001112	-8.36%	25.41%	$467,541	8,453.70
2293	GG Knockout Games	0.0004675	-1.23%	21.41%	$467,533
2294	DPR Deeper Network	0.0001361	0.65%	-2.06%	$466,051	1,649.91
2295	GLQ Graphlinq Chain	0.001357	1.85%	40.01%	$461,453	71,464.11
2296	HTS HOME3	0.004776	-1.43%	24.85%	$460,912
2297	SSLX StarSlax	0.0001842	-3.04%	-16.65%	$460,755	94,322.30
2298	TROLL Trollcoin	0.0007746	0.24%	22.96%	$459,174
2299	UNHX UnitedHealth tokenized stock (xStock)	402.71	0.75%	-3.97%	$458,083	40,949.36
2300	PVT Punkvism	0.0001594	0.28%	21.78%	$457,480	228,456