Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8476 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8476 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:36:26 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2201	ATR Artrade	0.0004357	7.91%	12.55%	$548,982	242,597
2202	DC Dogechain	0.000005652	125.97%	129.02%	$546,645	115,626
2203	DUREV Povel Durev	0.005699	-0.8%	3.18%	$541,395	237.56
2204	MAX Mastercard tokenized stock (xStock)	515.27	0%	1.37%	$541,026
2205	VC VinuChain	0.0005584	-6.22%	-8.59%	$540,129	82,059.63
2206	LMCSWAP LimoCoin Swap	0.0004565	-0.49%	2.02%	$537,214
2207	QBIT Qubit	0.0005398	-0.72%	-5.81%	$535,747
2208	PUSSY Pussy Financial	0.000003249	0%	-10.96%	$535,316
2209	GOZ Göztepe S.K. Fan Token	0.1221	-6.69%	5.05%	$533,051	275,207
2210	NEST NEST Protocol	0.0001819	-0.01%	-0.08%	$529,766	411,811
2211	PIRATE PirateCash	0.01950	0.27%	-0.42%	$529,641	45,446.44
2212	VX Visa tokenized stock (xStock)	330.94	-1.82%	7.83%	$529,502	101.39
2213	MCRT MagicCraft	0.0001050	-2.34%	3.92%	$529,128	482,803
2214	KOKOK KoKoK The Roach	0.002643	-2.31%	-7.25%	$528,660	1,984.35
2215	HMND Humanode	0.002564	-2.6%	-8.58%	$527,728	82,081.40
2216	ASM AS Monaco Fan Token	0.08346	-2.51%	-1.95%	$527,497	68,000.49
2217	SOLAMA Solama	0.0008059	-1%	-2.13%	$526,935	2,908.55
2218	BHC Butthole Coin	0.0005268	6.39%	9.28%	$526,837	335,849
2219	IMGN IMGN Labs	0.0006184	2.21%	-0.41%	$525,936	119,291
2220	BNBXBT BNBXBT	0.0005258	-5.99%	-16.4%	$525,815	593,201
2221	GRLC Garlicoin	0.007614	-0.29%	-10.9%	$524,446	11.42
2222	KIN Kindred Labs	0.003548	-7.55%	-29.27%	$522,185	780,618
2223	SLAY SatLayer	0.0008555	-11.37%	-13.73%	$521,012	15,035.39
2224	BGL Bitgesell	0.03215	-1.11%	-2.77%	$519,478
2225	UFC UFC Fan Token	0.2136	-7.05%	-23.77%	$517,142	607.38
2226	ETNon Eaton Tokenized Stock (Ondo)	427.22	4.3%	0.7%	$513,676	740,329
2227	KLEVA KLEVA Protocol	0.007448	0.83%	3.31%	$513,327	232.87
2228	NATO The Nation Token	0.0000005121	-5.12%	-5.75%	$512,143	86,070.67
2229	UMT UnityMeta	21.72	0%	0%	$511,702
2230	DUCK DuckChain	0.00007152	0.02%	-2.02%	$511,695	287,443
2231	OBI Orbofi AI	0.0003568	3.94%	1.67%	$511,651	24,683.91
2232	ESIM Depinsim	0.003791	-7.76%	-17.63%	$509,910	766,105
2233	LAI LayerAI	0.00009207	2.5%	9.81%	$506,295
2234	黑马 黑马	0.0005043	9.92%	-16.32%	$504,256	172,154
2235	POX Pollux Coin	0.01171	-30.64%	-38.22%	$502,675	13,637.64
2236	KM Kekius Maximus (kekiusmaximus.army)	0.0005560	-2.63%	-1.62%	$501,941	64,275.45
2237	KMD Komodo	0.003691	-0.12%	8.2%	$501,754	228,499
2238	SPOTon Spotify Tokenized Stock (Ondo)	444.19	0.92%	-12.32%	$501,236	701,465
2239	HAPPY Happy Cat	0.0001501	-1.43%	-0.58%	$500,169	30,545.17
2240	FROG Frodo the virtual samurai	0.00009995	-0.38%	-4.19%	$499,769
2241	VCF Valencia CF Fan Token	0.07504	-2.52%	1.15%	$499,528	25,613.17
2242	HDX Home Depot tokenized stock (xStock)	332.17	1.75%	-3.32%	$498,251	1,623.30
2243	GEL Gelato	0.001767	-4.94%	-8.18%	$497,857
2244	SHOPon Shopify Tokenized Stock (Ondo)	120.45	0.02%	-2.9%	$496,039	749,835
2245	WOZX Efforce	0.0009399	0.22%	13.53%	$495,469
2246	SLC Silencio	0.00002839	-12.94%	-21.01%	$494,800	92,453.36
2247	ISK ISKRA Token	0.0008036	-0.21%	-1.69%	$494,006	20,483.20
2248	BUBBLE Bubble	0.0001280	0.08%	-3.88%	$492,829	1,087.16
2249	COL Clash of Lilliput	0.006002	-0.01%	-0.08%	$492,615
2250	ABOND ApeBond	0.0008179	0.82%	0.98%	$492,529	28.87
2251	PLN Plearn	0.005720	3.54%	2.62%	$492,260	108,507
2252	WEFI WeFi	0.01175	0.02%	-0.08%	$491,970	1,809.45
2253	GM GOMBLE	0.001657	7.25%	20.36%	$491,839	62,253.86
2254	MDTX Medtronic tokenized stock (xStock)	80.11	0%	-4.39%	$490,834	10.00
2255	MONA Monavale	46.91	-1.23%	-3.14%	$490,487	4.49
2256	BOSS Boss Token	0.000000001235	-1.42%	-4.15%	$487,532
2257	PMX Philip Morris tokenized stock (xStock)	162.45	-1.49%	-3.7%	$487,356	131,006
2258	ISLAND ISLAND Token	0.003189	-1.53%	-5.67%	$486,156	370.38
2259	DHRX Danaher tokenized stock (xStock)	179.47	0.48%	0.99%	$484,574	4,789.16
2260	MASQ MASQ	0.01406	0.34%	-0.51%	$483,291
2261	BEER BEERCOIN	0.0000008791	-1.36%	-8.72%	$483,274	11,126.92
2262	XCX Xeleb Protocol	0.004458	-2.6%	-10.43%	$482,761	439,952
2263	4EVER 4EVERLAND	0.0001582	-0.1%	-0.28%	$481,753	9,163.13
2264	CTXC Cortex	0.002024	-0.43%	-6.06%	$480,708	55,327.17
2265	SNOWon Snowflake Tokenized Stock (Ondo)	135.59	-2.71%	-5.26%	$480,076	748,306
2266	QCAD QCAD	0.7352	0.62%	0.6%	$478,615	68.12
2267	POOLX Poolz Finance	0.08696	-1.16%	-0.13%	$478,306	55,631.68
2268	DEGO Dego Finance	0.02276	-7.1%	-80.46%	$477,978	1,123,193
2269	AI3 Autonomys Network	0.005239	-0.06%	-3.66%	$477,764	36,334.26
2270	MUBARAKAH Mubarakah	0.0004767	-2.27%	-5.15%	$476,675	94,292.27
2271	YNE yesnoerror	0.0004729	-2.02%	-9.31%	$472,940	138,796
2272	EMC Edge Matrix Chain	0.002301	-4.29%	3.67%	$470,596	900.08
2273	AIBOT Cherry AI	0.002128	-29.59%	-54.92%	$471,302	298.16
2274	GRG RigoBlock	0.1724	10.66%	-2.01%	$465,589
2275	VSC Vyvo Coin	0.0004940	19.52%	14.41%	$465,057	2,424.69
2276	BCCOIN BlackCardCoin	0.04649	-3.77%	-7.66%	$464,902	320,840
2277	BOOP Boop	0.000004659	-3.95%	-1.76%	$464,024	4,162.40
2278	LVN Levana Protocol	0.0005764	-1.71%	0.72%	$462,831
2279	0XGAS 0xGasless	0.04857	-0.78%	-13.78%	$462,793
2280	vDOT Venus DOT	0.02770	-0.24%	-1.6%	$461,129
2281	PNP Penpie	0.3049	2.21%	-3.02%	$459,139
2282	NABOX Nabox	0.000002197	0.73%	-0.12%	$458,400
2283	RKLBon Rocket Lab Tokenized Stock (Ondo)	81.68	8.2%	-1.83%	$459,213	782,544
2284	PACE 3space Art	0.006344	13.86%	11.16%	$457,832	1,795.06
2285	GORILLA Gorilla	0.0004577	-3.96%	-13.35%	$457,657	30,257.33
2286	LUCE LUCE	0.0004564	-0.28%	-8.44%	$456,376	28,070.14
2287	FACT FACTOR	0.3895	0.08%	-13.65%	$454,177	747.23
2288	BABYPEPE Baby Pepe	0.000001078	-7.54%	-11.29%	$453,618	2,468.37
2289	$TOAD Toad	0.000000001111	0.67%	-9.12%	$452,383	1,609.05
2290	TROLL Trollcoin	0.0007614	0.37%	-2%	$451,370
2291	CHESS Tranchess	0.002188	10.15%	38.12%	$450,700	39,223.29
2292	RABI Rabi	0.0007574	0.19%	-2.44%	$447,609	77,313.40
2293	ML Mintlayer	0.006958	0.36%	-4.95%	$446,683	127,300
2294	VERT Vertus	0.0008429	-0.05%	0.82%	$444,369	99,606.94
2295	XOMon Exxon Mobil Tokenized Stock (Ondo)	154.85	0.25%	2.9%	$444,228	888,686
2296	FRED First Convicted Raccon Fred	0.0004423	-0.49%	3.18%	$442,212	33,597.95
2297	ISP Ispolink	0.00005467	7.23%	8.12%	$441,812	104,019
2298	WBAI WhiteBridge Network	0.001484	-28.12%	-25.11%	$440,236	322,368
2299	BDP Big Data Protocol	0.008293	-1.53%	-6.43%	$438,389	59,152.71
2300	ZOON CryptoZoon	0.0006306	1.55%	-2.65%	$439,655	14,843.45

Updated at 04/30/2026 17:36:26