Today's latest 8042 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:25:26 on 08/23/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3801 | IEFoniShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) |
94.10 | 0% | 0.03% | $3,262 | ||
| 3802 | SEDGonSolarEdge Technologies Tokenized Stock (Ondo) |
30.86 | 0% | -4.75% | $3,188 | ||
| 3803 | DECHATDechat |
0.0006481 | -30.75% | 15.13% | $3,173 | ||
| 3804 | IDLEIdle |
0.0003506 | -22.74% | -0.54% | $3,125 | 1.39 | |
| 3805 | AIRIaiRight |
0.00001199 | 0% | 3.86% | $3,072 | ||
| 3806 | IRENIREN Limited Tokenized Stock (Robinhood) |
40.76 | 0.98% | -7.44% | $3,059 | ||
| 3807 | MMMOMOFUN |
0.0000003913 | -0.65% | -4.57% | $3,052 | 12.58 | |
| 3808 | ADIonAnalog Devices Tokenized Stock (Ondo) |
377.07 | 0.73% | -2.52% | $2,916 | 97,445.47 | |
| 3809 | KOBANKOBAN |
0.000005843 | 0.06% | 24.51% | $2,898 | 29.96 | |
| 3810 | MTSMetastrike |
0.00001111 | 0% | -5.63% | $2,883 | ||
| 3811 | IGVoniShares Expanded Tech-Software ETF Tokenized ETF (Ondo) |
103.45 | 0% | -0.54% | $2,870 | ||
| 3812 | NOWServiceNow Tokenized Stock (Robinhood) |
128.99 | -0.01% | 4.21% | $2,788 | ||
| 3813 | ConCitigroup Tokenized Stock (Ondo) |
133.14 | 0.42% | -4.25% | $2,765 | 395,424 | |
| 3814 | SHYoniShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) |
83.01 | 0% | 0.11% | $2,722 | ||
| 3815 | MYSTERYmystery (mysterythefrog.com) |
0.0000002671 | -4.62% | 19.31% | $2,671 | ||
| 3816 | EGGGoose Finance |
0.001520 | -0.99% | -0.17% | $2,667 | ||
| 3817 | DIGIMineD |
0.0000001050 | -18.17% | -9.46% | $2,630 | 374.96 | |
| 3818 | RUNERune |
0.5543 | 20.43% | 27.82% | $2,630 | 65.75 | |
| 3819 | PACOCAPacoca |
0.000007758 | -0.04% | 11.87% | $2,569 | ||
| 3820 | PDBConInvesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) |
18.30 | 0% | 2.42% | $2,527 | ||
| 3821 | TTonTrane Technologies Tokenized Stock (Ondo) |
455.69 | 0.27% | -5.09% | $2,498 | 96,448.28 | |
| 3822 | FSTFreeStyle Classic |
0.000007103 | 6.92% | 54.57% | $2,423 | 12.35 | |
| 3823 | eRSDLResidual Token |
0.000002135 | -22.74% | -0.54% | $2,375 | 1.90 | |
| 3824 | GDonGeneral Dynamics Tokenized Stock (Ondo) |
391.03 | 0% | -1.12% | $2,368 | ||
| 3825 | GEMIonGemini Space Station Tokenized Stock (Ondo) |
4.27 | 0% | 0.95% | $2,365 | ||
| 3826 | FANXFrontFanz |
0.00002341 | -0.15% | 16.89% | $2,287 | 409.63 | |
| 3827 | ZYBZyberswap |
0.0004005 | 0.3% | 19.45% | $2,252 | ||
| 3828 | KIMBAThe White Lion |
0.00000001340 | 0% | 13.9% | $2,252 | ||
| 3829 | rCIENCiena Tokenized Stock (Reality) |
396.20 | 0% | -7.52% | $2,189 | ||
| 3830 | SLBonSLB Tokenized Stock (Ondo) |
52.95 | 0% | -1.23% | $2,179 | ||
| 3831 | TBXTokenbox |
0.0001927 | -22.74% | -0.54% | $2,165 | 5.25 | |
| 3832 | WMBonWilliams Tokenized Stock (Ondo) |
71.25 | 0% | -5.55% | $2,129 | ||
| 3833 | GLTRonabrdn Physical Precious Metals Tokenized ETF (Ondo) |
201.49 | 0% | 2.37% | $2,051 | ||
| 3834 | BABoeing Tokenized Stock (Robinhood) |
214.44 | 0.04% | -7.24% | $2,015 | ||
| 3835 | EKTAEkta |
0.00005782 | -0.29% | -2.78% | $2,011 | ||
| 3836 | ENLVonEnlivex Therapeutics Tokenized Stock (Ondo) |
0.09969 | 0% | -7.88% | $2,006 | ||
| 3837 | ARQQonArqit Quantum Tokenized Stock (Ondo) |
21.09 | 0% | -13.67% | $1,998 | ||
| 3838 | OIHonVanEck Oil Services Tokenized ETF (Ondo) |
422.70 | 0% | 0.59% | $1,967 | ||
| 3839 | HPEonHewlett Packard Enterprise Tokenized Stock (Ondo) |
53.54 | 0% | -8.99% | $1,927 | ||
| 3840 | DASHDash AI |
0.00008865 | 1.05% | 8.31% | $1,859 | ||
| 3841 | HYSonPIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) |
94.79 | 0% | 0.05% | $1,797 | ||
| 3842 | LOELegends of Elysium |
0.0001300 | -0.01% | 1.73% | $1,789 | 3,609.10 | |
| 3843 | QYLDonGlobal X NASDAQ 100 Covered Call Tokenized ETF (Ondo) |
18.58 | 0% | 0.69% | $1,748 | ||
| 3844 | UAMYonUnited States Antimony Tokenized Stock (Ondo) |
5.36 | 0% | -2.3% | $1,681 | ||
| 3845 | FSOLonFidelity Solana Fund Tokenized Stock (Ondo) |
11.21 | 0% | 24.61% | $1,629 | ||
| 3846 | CVNAonCarvana Tokenized Stock (Ondo) |
349.77 | 0.59% | -6.55% | $1,621 | 205,396 | |
| 3847 | SNOBSnowball |
0.0002849 | -1.07% | 18.99% | $1,565 | ||
| 3848 | NUEonNucor Tokenized Stock (Ondo) |
240.23 | 0% | -10.61% | $1,548 | ||
| 3849 | NDXIndexed Finance |
0.001806 | -22.74% | -0.54% | $1,544 | 4.80 | |
| 3850 | GRFTGrafeté |
0.000004168 | 1.19% | 26.68% | $1,530 | ||
| 3851 | CLSonCelestica Tokenized Stock (Ondo) |
298.86 | 0.09% | -10.68% | $1,506 | 96,978.07 | |
| 3852 | ORBXonGlobal X Space Tech Tokenized ETF (Ondo) |
44.84 | 0% | -2.93% | $1,478 | ||
| 3853 | COGICOGI |
0.00002376 | 18.08% | 33.22% | $1,464 | ||
| 3854 | MATEMate |
0.0005338 | -0.64% | 0.92% | $1,441 | ||
| 3855 | APXApexToken |
0.00003625 | 6.55% | -10.05% | $1,405 | 8,946.60 | |
| 3856 | KEYFIKeyFi |
0.0005150 | 3.22% | 19.82% | $1,385 | ||
| 3857 | CRDTCRDT |
0.0001423 | 0% | 0% | $1,250 | ||
| 3858 | ABDSABDS Token |
0.0003895 | 0.79% | 12.6% | $1,188 | ||
| 3859 | CLOAoniShares AAA CLO Tokenized ETF (Ondo) |
52.90 | 0% | 0.2% | $1,170 | ||
| 3860 | ECHoniShares MSCI Chile Tokenized ETF (Ondo) |
41.36 | 0% | 0% | $1,104 | ||
| 3861 | AMAMrweb Finance (new) |
0.00001508 | -1.91% | 3.16% | $1,087 | ||
| 3862 | JBLonJabil Tokenized Stock (Ondo) |
324.72 | 0% | -12.23% | $908 | ||
| 3863 | PCGonPG&E Tokenized Stock (Ondo) |
17.57 | 0% | 0% | $888 | ||
| 3864 | SSSSparkle |
0.000007185 | 0.27% | 38.44% | $877 | ||
| 3865 | PAVEonGlobal X US Infrastructure Development Tokenized ETF (Ondo) |
56.32 | 0% | -3.67% | $847 | ||
| 3866 | ISAIslander |
0.000001530 | -0.05% | 14.8% | $835 | ||
| 3867 | FORMonFormFactor Tokenized Stock (Ondo) |
115.72 | 0% | -13.47% | $805 | ||
| 3868 | MMOMMOCoin |
0.00001151 | 0% | -9.96% | $789 | ||
| 3869 | MTZonMasTec Tokenized Stock (Ondo) |
266.34 | 0% | -9.48% | $787 | ||
| 3870 | DGXXonDigi Power X Tokenized Stock (Ondo) |
3.98 | 0% | -2.21% | $746 | ||
| 3871 | URNMonSprott Uranium Miners ETF Tokenized ETF (Ondo) |
55.10 | 0% | 1.37% | $602 | ||
| 3872 | WIKENProject WITH |
0.0000005672 | 0% | -99.77% | $600 | ||
| 3873 | IYWoniShares US Technology Tokenized ETF (Ondo) |
229.26 | 0% | 0% | $557 | ||
| 3874 | BINConiShares Flexible Income Tokenized ETF (Ondo) |
53.08 | 0% | -0.26% | $553 | ||
| 3875 | CLEGChain of Legends |
0.000003000 | -0.01% | 0.09% | $534 | 0.3699 | |
| 3876 | GRACYGracy |
0.000002694 | 0% | -99.78% | $512 | ||
| 3877 | NATonNordic American Tankers Tokenized Stock (Ondo) |
7.18 | 0% | 4.01% | $465 | ||
| 3878 | RONDROND |
0.000001007 | 0% | 0% | $446 | ||
| 3879 | ACMRonACM Research Tokenized Stock (Ondo) |
79.44 | 0.01% | -1.12% | $387 | ||
| 3880 | OPRAonOpera Tokenized Stock (Ondo) |
20.22 | 0% | 0% | $377 | ||
| 3881 | MTCMoonft |
0.001133 | 0% | 1.01% | $374 | ||
| 3882 | TENonTsakos Energy Navigation Tokenized Stock (Ondo) |
43.53 | 0% | 3.24% | $370 | ||
| 3883 | ATKRonAtkore Tokenized Stock (Ondo) |
93.68 | 0% | 0% | $360 | ||
| 3884 | LOWonLowe's Tokenized Stock (Ondo) |
226.56 | 0% | 2.87% | $330 | ||
| 3885 | WAMZNXWrapped Amazon Tokenized stock (xStock) |
261.90 | 0% | -1.29% | $307 | ||
| 3886 | KEYSonKeysight Technologies Tokenized Stock (Ondo) |
316.92 | -0.11% | -11.35% | $291 | 100,096 | |
| 3887 | KOPNonKopin Tokenized Stock (Ondo) |
5.49 | 0% | 0% | $259 | ||
| 3888 | EXTRonExtreme Networks Tokenized Stock (Ondo) |
22.76 | 0% | -4.55% | $252 | ||
| 3889 | ELETElementeum |
0.00004772 | -22.74% | -0.54% | $249 | 1.13 | |
| 3890 | SHREDShredN |
0.001133 | 0% | -8.17% | $238 | ||
| 3891 | LUSLuna Rush |
0.00005136 | -1.46% | 14.84% | $234 | ||
| 3892 | LITonGlobal X Lithium & Battery Tech Tokenized ETF (Ondo) |
75.54 | 0% | 0% | $211 | ||
| 3893 | ECOonOkeanis Eco Tankers Tokenized Stock (Ondo) |
64.36 | 0% | 0% | $204 | ||
| 3894 | FLEXonFlex Tokenized Stock (Ondo) |
120.82 | 0% | 0% | $190 | ||
| 3895 | ADFArt de Finance |
0.0000009997 | 0% | 0% | $180 | ||
| 3896 | UCTTonUltra Clean Holdings Tokenized Stock (Ondo) |
84.22 | 0% | 0% | $175 | ||
| 3897 | LECOonLincoln Electric Tokenized Stock (Ondo) |
280.93 | 0% | 6.24% | $172 | ||
| 3898 | VRSNonVeriSign Tokenized Stock (Ondo) |
275.16 | 0% | -3.69% | $169 | ||
| 3899 | EMRonEmerson Electric Tokenized Stock (Ondo) |
158.54 | 0% | -3.05% | $169 | ||
| 3900 | MRLNProject Merlin |
0.000001483 | -0.88% | -71.01% | $164 | 1,455.05 |
Current page 39/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 08/23/2026 18:25:26
IEFon
SEDGon
DECHAT
IDLE
AIRI
IREN
MM
ADIon
KOBAN
MTS
IGVon
NOW
Con
SHYon
MYSTERY
EGG
DIGI
RUNE
PACOCA
PDBCon
TTon
FST
eRSDL
GDon
GEMIon
FANX
ZYB
KIMBA
rCIEN
SLBon
TBX
WMBon
GLTRon
BA
EKTA
ENLVon
ARQQon
OIHon
HPEon
DASH
HYSon
LOE
QYLDon
UAMYon
FSOLon
CVNAon
SNOB
NUEon
NDX
GRFT
CLSon
ORBXon
COGI
MATE
APX
KEYFI
CRDT
ABDS
CLOAon
ECHon
AMA
JBLon
PCGon
SSS
PAVEon
ISA
FORMon
MMO
MTZon
DGXXon
URNMon
WIKEN
IYWon
BINCon
CLEG
GRACY
NATon
ROND
ACMRon
OPRAon
MTC
TENon
ATKRon
LOWon
WAMZNX
KEYSon
KOPNon
EXTRon
ELET
SHRED
LUS
LITon
ECOon
FLEXon
ADF
UCTTon
LECOon
VRSNon
EMRon
MRLN




General Risk Notification: Transactions offered by Olymp Trade can be executed only by fully competent adults. Transactions with financial instruments offered on Olymp Trade involve substantial risk and trading may be very risky. If you make Transactions with the financial instruments offered on Olymp Trade, you might incur substantial losses or even lose everything in your Account. Before you decide to start Transactions with the financial instruments offered on Olymp Trade, you must review the Service Agreement and Risk Disclosure Information. Olymp Trade is operated by Saledo Global LLC; Registration number: 227 LLC 2019; Registered Office Address: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.