Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:41:51 on 08/23/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3801 SolarEdge Technologies Tokenized Stock (Ondo) SEDGon
SolarEdge Technologies Tokenized Stock (Ondo)
30.86 -0.01% -4.75% $3,188
3802 Dechat DECHAT
Dechat
0.0006481 -30.75% 15.13% $3,173
3803 Idle IDLE
Idle
0.0003505 0.15% -0.47% $3,124 1.38
3804 aiRight AIRI
aiRight
0.00001199 0% 3.86% $3,072
3805 IREN Limited Tokenized Stock (Robinhood) IREN
IREN Limited Tokenized Stock (Robinhood)
40.76 -2.89% -7.44% $3,059
3806 MOMOFUN MM
MOMOFUN
0.0000003914 -1.35% -4.54% $3,053 12.58
3807 Analog Devices Tokenized Stock (Ondo) ADIon
Analog Devices Tokenized Stock (Ondo)
377.05 0.43% -2.68% $2,915 95,602.44
3808 KOBAN KOBAN
KOBAN
0.000005843 0.06% 24.57% $2,898 29.96
3809 Metastrike MTS
Metastrike
0.00001111 0% -5.63% $2,883
3810 iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon
iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)
103.45 0% -0.54% $2,870
3811 ServiceNow Tokenized Stock (Robinhood) NOW
ServiceNow Tokenized Stock (Robinhood)
129.02 0.02% 4.23% $2,789
3812 Citigroup Tokenized Stock (Ondo) Con
Citigroup Tokenized Stock (Ondo)
133.47 0.61% -4.34% $2,772 398,999
3813 iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
83.01 0% 0.11% $2,722
3814 mystery (mysterythefrog.com) MYSTERY
mystery (mysterythefrog.com)
0.0000002671 -2.47% 19.31% $2,671
3815 Goose Finance EGG
Goose Finance
0.001520 -0.94% -0.17% $2,667
3816 Rune RUNE
Rune
0.5422 29.73% 17.09% $2,573 73.16
3817 Pacoca PACOCA
Pacoca
0.000007758 0.53% 11.87% $2,569
3818 MineD DIGI
MineD
0.0000001020 -12.74% -20.35% $2,556 351.29
3819 Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon
Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)
18.30 0% 2.42% $2,527
3820 Trane Technologies Tokenized Stock (Ondo) TTon
Trane Technologies Tokenized Stock (Ondo)
455.05 0.06% -5.26% $2,495 96,199.80
3821 Residual Token eRSDL
Residual Token
0.000002134 0.15% -0.47% $2,375 1.90
3822 General Dynamics Tokenized Stock (Ondo) GDon
General Dynamics Tokenized Stock (Ondo)
391.03 0% -1.12% $2,368
3823 Gemini Space Station Tokenized Stock (Ondo) GEMIon
Gemini Space Station Tokenized Stock (Ondo)
4.27 0% 0.95% $2,365
3824 FrontFanz FANX
FrontFanz
0.00002347 0.02% 17.2% $2,293 440.86
3825 Zyberswap ZYB
Zyberswap
0.0004005 0.3% 19.45% $2,252
3826 The White Lion KIMBA
The White Lion
0.00000001340 0% 13.9% $2,252
3827 Ciena Tokenized Stock (Reality) rCIEN
Ciena Tokenized Stock (Reality)
396.19 0.01% -7.53% $2,189
3828 SLB Tokenized Stock (Ondo) SLBon
SLB Tokenized Stock (Ondo)
52.95 0% -1.23% $2,179
3829 Tokenbox TBX
Tokenbox
0.0001926 0.15% -0.49% $2,164 5.23
3830 Williams Tokenized Stock (Ondo) WMBon
Williams Tokenized Stock (Ondo)
71.25 0% -5.55% $2,129
3831 FreeStyle Classic FST
FreeStyle Classic
0.000006201 -53.44% 34.93% $2,116
3832 abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon
abrdn Physical Precious Metals Tokenized ETF (Ondo)
201.49 0% 2.37% $2,051
3833 Ekta EKTA
Ekta
0.00005799 0% -2.49% $2,016
3834 Boeing Tokenized Stock (Robinhood) BA
Boeing Tokenized Stock (Robinhood)
214.18 -0.15% -7.46% $2,012
3835 Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon
Enlivex Therapeutics Tokenized Stock (Ondo)
0.09969 0% -7.88% $2,006
3836 Arqit Quantum Tokenized Stock (Ondo) ARQQon
Arqit Quantum Tokenized Stock (Ondo)
21.09 0% -13.67% $1,998
3837 VanEck Oil Services Tokenized ETF (Ondo) OIHon
VanEck Oil Services Tokenized ETF (Ondo)
422.70 0% 0.59% $1,967
3838 Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon
Hewlett Packard Enterprise Tokenized Stock (Ondo)
53.54 0% -8.99% $1,927
3839 Dash AI DASH
Dash AI
0.00008865 1.05% 8.31% $1,859 20.49
3840 PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
94.79 0% 0.05% $1,797
3841 Legends of Elysium LOE
Legends of Elysium
0.0001291 0% 1.03% $1,777 3,587.60
3842 Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon
Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)
18.58 0% 0.69% $1,748
3843 United States Antimony Tokenized Stock (Ondo) UAMYon
United States Antimony Tokenized Stock (Ondo)
5.36 0% -2.3% $1,681
3844 Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon
Fidelity Solana Fund Tokenized Stock (Ondo)
11.21 0% 24.61% $1,629
3845 Carvana Tokenized Stock (Ondo) CVNAon
Carvana Tokenized Stock (Ondo)
349.95 0.49% -6.84% $1,622 200,080
3846 Snowball SNOB
Snowball
0.0002849 -1.08% 18.99% $1,565
3847 Nucor Tokenized Stock (Ondo) NUEon
Nucor Tokenized Stock (Ondo)
240.23 0% -10.61% $1,548
3848 Indexed Finance NDX
Indexed Finance
0.001805 0.15% -0.47% $1,543 4.79
3849 Grafeté GRFT
Grafeté
0.000004186 2.72% 27.55% $1,537 1.50
3850 Celestica Tokenized Stock (Ondo) CLSon
Celestica Tokenized Stock (Ondo)
298.04 0.37% -10.89% $1,501 98,281.44
3851 Global X Space Tech Tokenized ETF (Ondo) ORBXon
Global X Space Tech Tokenized ETF (Ondo)
44.84 0% -2.93% $1,478
3852 Mate MATE
Mate
0.0005338 -0.64% 0.92% $1,441
3853 ApexToken APX
ApexToken
0.00003647 0.31% -10.72% $1,413 10,000.01
3854 KeyFi KEYFI
KeyFi
0.0005150 3.22% 19.82% $1,385
3855 CRDT CRDT
CRDT
0.0001423 0% 0% $1,250
3856 ABDS Token ABDS
ABDS Token
0.0003895 0.79% 12.6% $1,188
3857 iShares AAA CLO Tokenized ETF (Ondo) CLOAon
iShares AAA CLO Tokenized ETF (Ondo)
52.90 0% 0.2% $1,170
3858 COGI COGI
COGI
0.00001817 -9.71% 1.37% $1,119
3859 iShares MSCI Chile Tokenized ETF (Ondo) ECHon
iShares MSCI Chile Tokenized ETF (Ondo)
41.36 0% 0% $1,104
3860 Mrweb Finance (new) AMA
Mrweb Finance (new)
0.00001508 -1.91% 3.16% $1,087
3861 Jabil Tokenized Stock (Ondo) JBLon
Jabil Tokenized Stock (Ondo)
324.72 0% -12.23% $908
3862 PG&E Tokenized Stock (Ondo) PCGon
PG&E Tokenized Stock (Ondo)
17.57 0% 0% $888
3863 Sparkle SSS
Sparkle
0.000007185 -1.6% 39.74% $877
3864 Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon
Global X US Infrastructure Development Tokenized ETF (Ondo)
56.32 0% -3.67% $847
3865 Islander ISA
Islander
0.000001524 0.79% 14.47% $832 64.51
3866 FormFactor Tokenized Stock (Ondo) FORMon
FormFactor Tokenized Stock (Ondo)
115.72 0% -13.47% $805
3867 MMOCoin MMO
MMOCoin
0.00001151 0% -9.96% $789
3868 MasTec Tokenized Stock (Ondo) MTZon
MasTec Tokenized Stock (Ondo)
266.34 0% -9.48% $787
3869 Digi Power X Tokenized Stock (Ondo) DGXXon
Digi Power X Tokenized Stock (Ondo)
3.98 0% -2.21% $746
3870 Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon
Sprott Uranium Miners ETF Tokenized ETF (Ondo)
55.10 0% 1.37% $602
3871 Project WITH WIKEN
Project WITH
0.0000005672 0% -99.81% $600
3872 iShares US Technology Tokenized ETF (Ondo) IYWon
iShares US Technology Tokenized ETF (Ondo)
229.26 0% 0% $557
3873 iShares Flexible Income Tokenized ETF (Ondo) BINCon
iShares Flexible Income Tokenized ETF (Ondo)
53.08 0% -0.26% $553
3874 Chain of Legends CLEG
Chain of Legends
0.000003000 -0.02% 0.1% $534 0.3700
3875 Gracy GRACY
Gracy
0.000002694 0% -99.81% $512
3876 Nordic American Tankers Tokenized Stock (Ondo) NATon
Nordic American Tankers Tokenized Stock (Ondo)
7.18 0% 4.01% $465
3877 ROND ROND
ROND
0.000001007 0% 0% $446
3878 ACM Research Tokenized Stock (Ondo) ACMRon
ACM Research Tokenized Stock (Ondo)
79.44 0% -1.12% $387
3879 Opera Tokenized Stock (Ondo) OPRAon
Opera Tokenized Stock (Ondo)
20.22 0% 0% $377
3880 Tsakos Energy Navigation Tokenized Stock (Ondo) TENon
Tsakos Energy Navigation Tokenized Stock (Ondo)
43.53 0% 3.24% $370
3881 Atkore Tokenized Stock (Ondo) ATKRon
Atkore Tokenized Stock (Ondo)
93.68 0% 0% $360
3882 Moonft MTC
Moonft
0.001076 -5% -8.61% $355
3883 Lowe's Tokenized Stock (Ondo) LOWon
Lowe's Tokenized Stock (Ondo)
226.56 0% 2.87% $330
3884 Wrapped Amazon Tokenized stock (xStock) WAMZNX
Wrapped Amazon Tokenized stock (xStock)
261.90 0% -1.29% $307
3885 Keysight Technologies Tokenized Stock (Ondo) KEYSon
Keysight Technologies Tokenized Stock (Ondo)
317.63 0.12% -11.02% $291 99,474.34
3886 Kopin Tokenized Stock (Ondo) KOPNon
Kopin Tokenized Stock (Ondo)
5.49 0% 0% $259
3887 Extreme Networks Tokenized Stock (Ondo) EXTRon
Extreme Networks Tokenized Stock (Ondo)
22.76 0% -4.55% $252
3888 Elementeum ELET
Elementeum
0.00004771 0.15% -0.49% $249 1.13
3889 ShredN SHRED
ShredN
0.001133 0% -8.17% $238
3890 Luna Rush LUS
Luna Rush
0.00005136 -1.46% 14.84% $234
3891 Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon
Global X Lithium & Battery Tech Tokenized ETF (Ondo)
75.54 0% 0% $211
3892 Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon
Okeanis Eco Tankers Tokenized Stock (Ondo)
64.36 0% 0% $204
3893 Flex Tokenized Stock (Ondo) FLEXon
Flex Tokenized Stock (Ondo)
120.82 0% 0% $190
3894 Art de Finance ADF
Art de Finance
0.0000009997 0% 0% $180
3895 Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon
Ultra Clean Holdings Tokenized Stock (Ondo)
84.22 0% 0% $175
3896 Lincoln Electric Tokenized Stock (Ondo) LECOon
Lincoln Electric Tokenized Stock (Ondo)
280.93 0% 6.24% $172
3897 VeriSign Tokenized Stock (Ondo) VRSNon
VeriSign Tokenized Stock (Ondo)
275.16 0% -3.69% $169
3898 Emerson Electric Tokenized Stock (Ondo) EMRon
Emerson Electric Tokenized Stock (Ondo)
158.54 0% -3.05% $169
3899 iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon
iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo)
43.33 0% 0.28% $163
3900 Project Merlin MRLN
Project Merlin
0.000001450 -4.73% -72.23% $161 1,482.94

Updated at 08/23/2026 15:41:51