Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8042 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:25:26 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
3801	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.10	0%	0.03%	$3,262
3802	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	30.86	0%	-4.75%	$3,188
3803	DECHAT Dechat	0.0006481	-30.75%	15.13%	$3,173
3804	IDLE Idle	0.0003506	-22.74%	-0.54%	$3,125	1.39
3805	AIRI aiRight	0.00001199	0%	3.86%	$3,072
3806	IREN IREN Limited Tokenized Stock (Robinhood)	40.76	0.98%	-7.44%	$3,059
3807	MM MOMOFUN	0.0000003913	-0.65%	-4.57%	$3,052	12.58
3808	ADIon Analog Devices Tokenized Stock (Ondo)	377.07	0.73%	-2.52%	$2,916	97,445.47
3809	KOBAN KOBAN	0.000005843	0.06%	24.51%	$2,898	29.96
3810	MTS Metastrike	0.00001111	0%	-5.63%	$2,883
3811	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	103.45	0%	-0.54%	$2,870
3812	NOW ServiceNow Tokenized Stock (Robinhood)	128.99	-0.01%	4.21%	$2,788
3813	Con Citigroup Tokenized Stock (Ondo)	133.14	0.42%	-4.25%	$2,765	395,424
3814	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	83.01	0%	0.11%	$2,722
3815	MYSTERY mystery (mysterythefrog.com)	0.0000002671	-4.62%	19.31%	$2,671
3816	EGG Goose Finance	0.001520	-0.99%	-0.17%	$2,667
3817	DIGI MineD	0.0000001050	-18.17%	-9.46%	$2,630	374.96
3818	RUNE Rune	0.5543	20.43%	27.82%	$2,630	65.75
3819	PACOCA Pacoca	0.000007758	-0.04%	11.87%	$2,569
3820	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	18.30	0%	2.42%	$2,527
3821	TTon Trane Technologies Tokenized Stock (Ondo)	455.69	0.27%	-5.09%	$2,498	96,448.28
3822	FST FreeStyle Classic	0.000007103	6.92%	54.57%	$2,423	12.35
3823	eRSDL Residual Token	0.000002135	-22.74%	-0.54%	$2,375	1.90
3824	GDon General Dynamics Tokenized Stock (Ondo)	391.03	0%	-1.12%	$2,368
3825	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.27	0%	0.95%	$2,365
3826	FANX FrontFanz	0.00002341	-0.15%	16.89%	$2,287	409.63
3827	ZYB Zyberswap	0.0004005	0.3%	19.45%	$2,252
3828	KIMBA The White Lion	0.00000001340	0%	13.9%	$2,252
3829	rCIEN Ciena Tokenized Stock (Reality)	396.20	0%	-7.52%	$2,189
3830	SLBon SLB Tokenized Stock (Ondo)	52.95	0%	-1.23%	$2,179
3831	TBX Tokenbox	0.0001927	-22.74%	-0.54%	$2,165	5.25
3832	WMBon Williams Tokenized Stock (Ondo)	71.25	0%	-5.55%	$2,129
3833	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	201.49	0%	2.37%	$2,051
3834	BA Boeing Tokenized Stock (Robinhood)	214.44	0.04%	-7.24%	$2,015
3835	EKTA Ekta	0.00005782	-0.29%	-2.78%	$2,011
3836	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.09969	0%	-7.88%	$2,006
3837	ARQQon Arqit Quantum Tokenized Stock (Ondo)	21.09	0%	-13.67%	$1,998
3838	OIHon VanEck Oil Services Tokenized ETF (Ondo)	422.70	0%	0.59%	$1,967
3839	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	53.54	0%	-8.99%	$1,927
3840	DASH Dash AI	0.00008865	1.05%	8.31%	$1,859
3841	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.79	0%	0.05%	$1,797
3842	LOE Legends of Elysium	0.0001300	-0.01%	1.73%	$1,789	3,609.10
3843	QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)	18.58	0%	0.69%	$1,748
3844	UAMYon United States Antimony Tokenized Stock (Ondo)	5.36	0%	-2.3%	$1,681
3845	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	11.21	0%	24.61%	$1,629
3846	CVNAon Carvana Tokenized Stock (Ondo)	349.77	0.59%	-6.55%	$1,621	205,396
3847	SNOB Snowball	0.0002849	-1.07%	18.99%	$1,565
3848	NUEon Nucor Tokenized Stock (Ondo)	240.23	0%	-10.61%	$1,548
3849	NDX Indexed Finance	0.001806	-22.74%	-0.54%	$1,544	4.80
3850	GRFT Grafeté	0.000004168	1.19%	26.68%	$1,530
3851	CLSon Celestica Tokenized Stock (Ondo)	298.86	0.09%	-10.68%	$1,506	96,978.07
3852	ORBXon Global X Space Tech Tokenized ETF (Ondo)	44.84	0%	-2.93%	$1,478
3853	COGI COGI	0.00002376	18.08%	33.22%	$1,464
3854	MATE Mate	0.0005338	-0.64%	0.92%	$1,441
3855	APX ApexToken	0.00003625	6.55%	-10.05%	$1,405	8,946.60
3856	KEYFI KeyFi	0.0005150	3.22%	19.82%	$1,385
3857	CRDT CRDT	0.0001423	0%	0%	$1,250
3858	ABDS ABDS Token	0.0003895	0.79%	12.6%	$1,188
3859	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.90	0%	0.2%	$1,170
3860	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	41.36	0%	0%	$1,104
3861	AMA Mrweb Finance (new)	0.00001508	-1.91%	3.16%	$1,087
3862	JBLon Jabil Tokenized Stock (Ondo)	324.72	0%	-12.23%	$908
3863	PCGon PG&E Tokenized Stock (Ondo)	17.57	0%	0%	$888
3864	SSS Sparkle	0.000007185	0.27%	38.44%	$877
3865	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.32	0%	-3.67%	$847
3866	ISA Islander	0.000001530	-0.05%	14.8%	$835
3867	FORMon FormFactor Tokenized Stock (Ondo)	115.72	0%	-13.47%	$805
3868	MMO MMOCoin	0.00001151	0%	-9.96%	$789
3869	MTZon MasTec Tokenized Stock (Ondo)	266.34	0%	-9.48%	$787
3870	DGXXon Digi Power X Tokenized Stock (Ondo)	3.98	0%	-2.21%	$746
3871	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	55.10	0%	1.37%	$602
3872	WIKEN Project WITH	0.0000005672	0%	-99.77%	$600
3873	IYWon iShares US Technology Tokenized ETF (Ondo)	229.26	0%	0%	$557
3874	BINCon iShares Flexible Income Tokenized ETF (Ondo)	53.08	0%	-0.26%	$553
3875	CLEG Chain of Legends	0.000003000	-0.01%	0.09%	$534	0.3699
3876	GRACY Gracy	0.000002694	0%	-99.78%	$512
3877	NATon Nordic American Tankers Tokenized Stock (Ondo)	7.18	0%	4.01%	$465
3878	ROND ROND	0.000001007	0%	0%	$446
3879	ACMRon ACM Research Tokenized Stock (Ondo)	79.44	0.01%	-1.12%	$387
3880	OPRAon Opera Tokenized Stock (Ondo)	20.22	0%	0%	$377
3881	MTC Moonft	0.001133	0%	1.01%	$374
3882	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	43.53	0%	3.24%	$370
3883	ATKRon Atkore Tokenized Stock (Ondo)	93.68	0%	0%	$360
3884	LOWon Lowe's Tokenized Stock (Ondo)	226.56	0%	2.87%	$330
3885	WAMZNX Wrapped Amazon Tokenized stock (xStock)	261.90	0%	-1.29%	$307
3886	KEYSon Keysight Technologies Tokenized Stock (Ondo)	316.92	-0.11%	-11.35%	$291	100,096
3887	KOPNon Kopin Tokenized Stock (Ondo)	5.49	0%	0%	$259
3888	EXTRon Extreme Networks Tokenized Stock (Ondo)	22.76	0%	-4.55%	$252
3889	ELET Elementeum	0.00004772	-22.74%	-0.54%	$249	1.13
3890	SHRED ShredN	0.001133	0%	-8.17%	$238
3891	LUS Luna Rush	0.00005136	-1.46%	14.84%	$234
3892	LITon Global X Lithium & Battery Tech Tokenized ETF (Ondo)	75.54	0%	0%	$211
3893	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	64.36	0%	0%	$204
3894	FLEXon Flex Tokenized Stock (Ondo)	120.82	0%	0%	$190
3895	ADF Art de Finance	0.0000009997	0%	0%	$180
3896	UCTTon Ultra Clean Holdings Tokenized Stock (Ondo)	84.22	0%	0%	$175
3897	LECOon Lincoln Electric Tokenized Stock (Ondo)	280.93	0%	6.24%	$172
3898	VRSNon VeriSign Tokenized Stock (Ondo)	275.16	0%	-3.69%	$169
3899	EMRon Emerson Electric Tokenized Stock (Ondo)	158.54	0%	-3.05%	$169
3900	MRLN Project Merlin	0.000001483	-0.88%	-71.01%	$164	1,455.05