Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10399 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10399 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:58:16 on 04/02/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
10201	BARAKATUH Barakatuh	0.000000000059	-0.53%	-18.75%	$-
10202	GHHS GHHS Healthcare	0.2161	0%	-37.32%	$-
10203	BITCOIN Bitcoin Modern	0.00000008896	-2.38%	-62.89%	$-
10204	SAUDIPEPE SAUDI PEPE (new)	0.00008002	-93.83%	-93.69%	$-
10205	LISA Lisa Simpson	0.00002855	-6.26%	-13.81%	$-
10206	PUP pup	0.000000000000	3.73%	-27.96%	$-
10207	BOMBLOONG BOMBLOONG	0.000008381	-3.11%	-68.12%	$-
10208	BYB BiorBank	0.0004263	-7.96%	-38.11%	$-
10209	TTT TRUMPETTOKEN	1.03	0%	-4.83%	$-
10210	GHIBLIDOGE Ghibli Doge	0.000000000000	11.39%	-96.79%	$-
10211	ABSIMPSON abstract simpson	0.000000000000	-6.45%	-96.67%	$-
10212	DEURO Decentralized Euro	1.08	-0.07%	-0.08%	$-
10213	WTRX Wrapped TRON	0.2370	0.71%	3.69%	$20,717,318,153	881,350
10214	stETH Lido Staked ETH	1,858.10	0.08%	-9.66%	$17,425,525,107	20,101,744
10215	WBTC Wrapped Bitcoin	84,051.04	1.08%	-3.97%	$10,849,090,349	195,443,683
10216	WSTETH Lido wstETH	2,242.86	1.46%	-9.16%	$8,382,336,868	6,481,940
10217	USDS USDS	1.00	0.2%	0.08%	$8,033,892,078	11,310,532
10218	WETH WETH	1,863.43	0.92%	-9.55%	$6,289,675,633	795,029,974
10219	BTCB Bitcoin BEP2	84,181.94	1.23%	-3.9%	$5,489,258,497	46,166,282
10220	weETH Wrapped eETH	1,992.91	0.94%	-9.02%	$4,286,996,026	6,049,649
10221	WBETH Wrapped Beacon ETH	1,979.29	-0.09%	-10.02%	$4,084,546,732	4,656,494
10222	CBBTC Coinbase Wrapped BTC	84,415.91	1.89%	-3.59%	$2,537,400,261	213,005,456
10223	sUSDe Ethena Staked USDe	1.16	0.03%	0.4%	$2,271,460,479	18,481,285
10224	JITOSOL Jito Staked SOL	148.03	-1.57%	-13.49%	$2,131,987,772	21,820,966
10225	LBTC Lombard Staked BTC	84,014.96	1.39%	-3.76%	$1,769,888,598	6,326,422
10226	SolvBTC SolvBTC	84,084.18	1.16%	-3.98%	$1,311,763,687	2,441,473
10227	BBTC BounceBit BTC	83,245.06	-0.3%	-5.14%	$1,198,703,821	60,458.18
10228	WZEDX Wrapped Zedxion	0.2915	0.22%	-0.18%	$1,198,069,127	28,979,337
10229	RSETH Kelp DAO Restaked ETH	1,953.34	1.81%	-8.65%	$1,106,335,928	345,825
10230	WFTM Wrapped Fantom	0.4923	-2.9%	-19.96%	$1,079,593,539	117,833
10231	BNSOL Binance Staked SOL	129.66	-1.67%	-13.82%	$1,009,681,906	3,326,460
10232	WBNB Wrapped BNB	599.40	-1.55%	-5.03%	$948,787,072	259,101,220
10233	RETH Rocket Pool ETH	2,127.82	1.16%	-8.82%	$943,037,445	3,101,899
10234	USD0++ Staked USD0	0.9633	0.36%	0.72%	$783,726,610	4,893,705
10235	SolvBTC.BBN SolvBTC.BBN	84,064.51	1.83%	-3.47%	$755,440,608	3,611.94
10236	METH Mantle Staked Ether	1,972.45	0.02%	-9.8%	$722,267,628	1,153,599
10237	vBTC Venus BTC	1,712.13	1.22%	-3.9%	$685,214,728
10238	USDC.e USD Coin Bridged	1.0000	0%	0%	$684,768,196	78,507,510
10239	vBNB Venus BNB	14.85	-1.5%	-4.91%	$644,553,449	644,579,236
10240	wIOTA wIOTA	0.1683	-2.43%	-16.56%	$611,164,184	17.40
10241	MSOL Marinade Staked SOL	159.23	-1.5%	-13.47%	$599,918,426	7,078,332
10242	EZETH Renzo Restaked ETH	1,935.85	1.08%	-9.83%	$568,373,956	1,319,605
10243	PUMPBTC pumpBTC (Rehypothecated BTC)	83,152.36	1.39%	-3.53%	$481,093,010	423,784
10244	vUSDT Venus USDT	0.02533	0.03%	0.08%	$469,232,109
10245	CMETH Mantle Restaked Ether	1,970.31	-0.08%	-9.89%	$442,222,429	4,508,446
10246	BTC.b Bitcoin Avalanche Bridged	84,172.65	1.06%	-4.1%	$431,805,315	16,440,141
10247	TBTC tBTC	84,349.70	2.06%	-3.3%	$404,922,533	6,598,715
10248	slisBNB Lista Staked BNB	612.10	-1.87%	-5.4%	$399,635,416	1,957,832
10249	WCHZ Wrapped Chiliz	0.04251	-0.72%	-11.78%	$391,405,272
10250	clisBNB clisBNB	599.98	-1.53%	-5%	$354,340,530	5,266,536
10251	EETH ether.fi Staked ETH	1,875.68	2.58%	-8.59%	$325,994,239
10252	osETH StakeWise Staked ETH	1,941.52	1.36%	-9.81%	$318,544,345
10253	ETHX Stader ETHx	2,024.37	6.89%	-6.86%	$272,293,079
10254	EBTC ether.fi Staked BTC	84,736.35	2.7%	-3.01%	$270,938,573	799,475
10255	cbETH Coinbase Wrapped Staked ETH	2,033.56	0.46%	-9.88%	$258,437,639	3,016,400
10256	RBTC Rootstock Smart Bitcoin	84,210.31	2.07%	-3.11%	$235,277,716
10257	LSETH Liquid Staked ETH	2,018.19	1.52%	-8.77%	$205,942,370	23,763.56
10258	WAVAX Wrapped AVAX	18.93	-2.55%	-16.68%	$204,497,423	65,441,037
10259	vUSDC Venus USDC	0.02551	0.02%	0.14%	$200,282,535
10260	SFRXETH Frax Staked Ether	2,091.03	1.85%	-9.09%	$197,226,795	117,076
10261	SOL Wrapped Solana	124.27	-1.56%	-13.53%	$188,400,098	759,843,925
10262	BETH Beacon ETH	1,863.57	0.21%	-9.61%	$188,170,590	3,299,422
10263	sAVAX BENQI Liquid Staked AVAX	22.65	-2.49%	-16.33%	$175,229,509	763,951
10264	WS Wrapped Sonic	0.4889	-3.84%	-21.18%	$159,865,666	8,960,086
10265	WPLS Wrapped Pulse	0.00001998	-4.42%	-26.6%	$153,858,439	6,657,897
10266	BSOL BlazeStake Staked SOL	149.94	-1.46%	-13.42%	$142,452,364	873,289
10267	WBERA Wrapped Bera	6.88	-3.55%	-12.78%	$141,174,476	20,057,599
10268	JSOL JPool Staked SOL (JSOL)	156.98	-1.23%	-13.2%	$138,615,878	626.37
10269	STRX Staked TRX	0.2822	0.77%	3.57%	$137,191,391	2,028,450
10270	HASUI Haedal Staked SUI	2.46	0.57%	-7.43%	$133,690,661	22,003,435
10271	PUFETH pufETH	1,938.10	0.82%	-9.89%	$132,437,063	323,516
10272	MSTETH Eigenpie mstETH	1,987.92	1.47%	-7.11%	$123,763,422
10273	CRVUSD crvUSD	0.9992	-0.01%	0.02%	$119,995,372	19,888,216
10274	asBNB Astherus Staked BNB	626.59	-1.21%	-1.74%	$110,794,917	31,683.90
10275	STAPT Amnis Staked Aptos coin	5.85	-1.63%	-11.72%	$107,858,860	64,435.24
10276	WCRO Wrapped CRO	0.1069	7.84%	1.3%	$102,383,230	3,942,657
10277	AXLFRXETH Axelar Wrapped Frax Eth	1,864.53	2.66%	-9.61%	$97,274,764
10278	EDGESOL Edgevana Staked SOL	148.25	-1.63%	-13.53%	$97,184,799	4,223.29
10279	vETH Venus ETH	38.69	-0.01%	-9.96%	$90,541,016	90,373,805
10280	SWETH swETH	2,017.20	0.57%	-9.87%	$88,365,192	91,730.77
10281	sSOL Solayer SOL	132.85	-1.44%	-13.3%	$82,974,672	661,539
10282	VSUI Volo Staked SUI	2.44	0.6%	-7.33%	$81,897,758	1,057,245
10283	RSWETH Restaked Swell Ethereum	1,922.85	0%	-10.03%	$81,398,253	251,996
10284	INF Sanctum Infinity	162.27	-1.56%	-13.28%	$76,778,599	425,761
10285	FBTC Function	83,960.05	0.65%	-4.06%	$68,632,716	46,038.52
10286	WISLM Wrapped Islamic Coin	0.03934	0.04%	-3.62%	$67,491,672
10287	asUSDF Astherus Staked USDF	1.01	-0.04%	-0.01%	$66,013,922	77,042.31
10288	PZETH pzETH	2,251.28	2.21%	-9.22%	$64,991,298
10289	EZSOL Renzo Restaked SOL	147.57	-1.35%	-13.13%	$62,319,869	261,895
10290	STUSDT Staked USDT	1.01	0.83%	-0.11%	$57,561,780	160.13
10291	WCORE Wrapped Core	0.4822	-4.89%	6.3%	$51,712,225	99,698.31
10292	THAPT Thala APT	6.02	-0.79%	-10.7%	$42,846,546
10293	WOETH Wrapped Origin Ether	2,143.00	4.01%	-7.5%	$39,497,631
10294	WHBAR Wrapped HBAR	0.1636	-0.85%	-16.67%	$36,296,032	3,973,549
10295	WMATIC Wrapped Matic	0.1953	-5.11%	-19.62%	$34,893,351	7,704,642
10296	stTON bemo staked TON	4.27	-2.52%	10.73%	$32,523,578
10297	WNXM Wrapped NXM	39.32	-4.57%	-12.16%	$31,065,431	1,740,601
10298	WTAO Wrapped TAO	224.48	-2.71%	-17.59%	$28,331,587	18,252.72
10299	WQUIL Wrapped QUIL	0.03014	1.97%	-10.96%	$27,195,573	586,496
10300	WRBTC Wrapped Rootstock Smart Bitcoin	83,840.09	0.76%	-4%	$26,090,359	90,995.71

Updated at 04/02/2025 06:58:16