Today's latest 8039 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 15:41:50 on 08/23/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3701 | TELonTE Connectivity Tokenized Stock (Ondo) |
203.16 | 0% | -6.16% | $8,671 | ||
| 3702 | HDonHome Depot Tokenized Stock (Ondo) |
339.60 | -0.01% | 1.29% | $8,635 | 151,348 | |
| 3703 | PHRPhore |
0.0002802 | 0% | 0% | $8,556 | ||
| 3704 | MOREMoonveil |
0.00002698 | 0% | 0% | $8,499 | ||
| 3705 | MMITMangoMan Intelligent |
0.000000000023 | 0.31% | 19.94% | $8,429 | 223.89 | |
| 3706 | FURYEngines of Fury |
0.0001746 | 0% | 0.49% | $8,382 | ||
| 3707 | CPNGonCoupang Tokenized Stock (Ondo) |
16.42 | -0.19% | 1.79% | $8,316 | 97,590.32 | |
| 3708 | DCBDecubate |
0.00002171 | -13.31% | -73.5% | $8,249 | 0.3337 | |
| 3709 | VDEonVanguard Energy ETF Tokenized ETF (Ondo) |
176.17 | 0% | 0% | $8,195 | ||
| 3710 | JWTJW Token |
0.005766 | -1.56% | -0.06% | $8,096 | 93.95 | |
| 3711 | PPCOINProject Plutus |
0.000007994 | 11.94% | 26.78% | $7,994 | ||
| 3712 | MAMBOMambo |
0.000000007620 | -1.98% | 24.18% | $7,620 | ||
| 3713 | LITHLithium |
0.000001429 | 0% | 25.45% | $7,490 | ||
| 3714 | XEROXERO |
0.000007410 | 3.89% | 39.46% | $7,410 | ||
| 3715 | VRTXonVertex Pharmaceuticals Tokenized Stock (Ondo) |
547.49 | 0.19% | 7.55% | $7,372 | 96,991.18 | |
| 3716 | BAIoniShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) |
45.13 | 0% | -4.74% | $7,329 | ||
| 3717 | LANDLandshare |
0.001371 | -0.96% | 90.11% | $7,326 | 307.18 | |
| 3718 | TRVTrustVerse |
0.000007262 | 0% | 0% | $7,262 | ||
| 3719 | rCRDOCredo Technology Tokenized Stock (Reality) |
230.12 | 0.01% | -11.56% | $7,259 | ||
| 3720 | KEELonKeel Infrastructure Tokenized Stock (Ondo) |
3.37 | 0.17% | -8.54% | $7,242 | 96,851.12 | |
| 3721 | QSTAYQSTAY |
0.000007157 | 3.94% | 10.06% | $7,157 | 2.29 | |
| 3722 | KNTKayakNet |
0.00000007341 | -4.05% | 41.3% | $7,084 | ||
| 3723 | ABBVonAbbVie Tokenized Stock (Ondo) |
270.41 | 0.08% | 6.69% | $7,008 | 452,280 | |
| 3724 | CHADETTECHADETTE |
0.000007209 | 1.08% | 24.22% | $6,973 | 14.00 | |
| 3725 | AEGAether Games |
0.00001565 | 0% | 9.82% | $6,963 | ||
| 3726 | BZonKanzhun Tokenized Stock (Ondo) |
15.76 | 0% | 1.72% | $6,881 | ||
| 3727 | AXEAxe |
0.001291 | 0% | 104.69% | $6,791 | ||
| 3728 | KMONKryptomon |
0.00003570 | 0.33% | 10.36% | $6,777 | ||
| 3729 | POLAPolaris Share |
0.00001146 | 0% | 4.35% | $6,659 | ||
| 3730 | SYPSypool |
0.0001006 | 2.59% | 16.61% | $6,575 | 116.28 | |
| 3731 | $DRFDRIFE |
0.000007070 | -4.56% | 12.05% | $6,526 | ||
| 3732 | MOOMOOMOOMOO THE BULL |
0.000008219 | 0% | 12.87% | $6,392 | ||
| 3733 | MOWAMoniwar |
0.0005911 | -0.57% | 8.77% | $6,390 | ||
| 3734 | HOPPYHOPPY (hoppysol.com) |
0.000006319 | 1.3% | -12.26% | $6,298 | ||
| 3735 | AALonAmerican Airlines Group Tokenized Stock (Ondo) |
13.59 | -1.49% | -8.4% | $6,284 | 101,923 | |
| 3736 | ALBonAlbemarle Tokenized Stock (Ondo) |
143.72 | 0.21% | 5.13% | $6,198 | 97,157.42 | |
| 3737 | HOTCROSSHot Cross |
0.00005438 | -1.6% | 10.51% | $6,186 | ||
| 3738 | ONTOonOnto Innovation Tokenized Stock (Ondo) |
293.19 | 0% | -12.39% | $6,105 | ||
| 3739 | 安安 |
0.000006034 | 4.47% | -99.1% | $6,034 | 3,800.70 | |
| 3740 | DGRWonWisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) |
99.93 | 0% | -0.67% | $5,987 | ||
| 3741 | KALMKALM |
0.0006839 | -1.28% | 11.02% | $5,848 | ||
| 3742 | AMGNonAmgen Tokenized Stock (Ondo) |
444.57 | -0.55% | 6% | $5,789 | 266,664 | |
| 3743 | IGUIguVerse |
0.00009988 | 0% | 0% | $5,712 | ||
| 3744 | MPH88mph |
0.01226 | 0.15% | -0.47% | $5,703 | 14.07 | |
| 3745 | CAPRonCapricor Therapeutics Tokenized Stock (Ondo) |
6.82 | 0% | 2.48% | $5,673 | ||
| 3746 | SERSH (OLD)Serenity |
0.0001360 | 0% | 0% | $5,648 | ||
| 3747 | SOARSoarchain |
0.00005584 | -3.65% | 15.31% | $5,621 | ||
| 3748 | TMUSonT-Mobile US Tokenized Stock (Ondo) |
184.09 | -0.31% | 0.65% | $5,577 | 195,363 | |
| 3749 | RGTIRigetti Computing Tokenized Stock (Robinhood) |
17.75 | -0.34% | -5.4% | $5,330 | ||
| 3750 | MXLMaxLinear Tokenized Stock (Robinhood) |
66.97 | 0% | -21.7% | $5,270 | ||
| 3751 | ERAEra Token (Era7) |
0.0001133 | 0% | 12.73% | $5,214 | ||
| 3752 | FCONSpaceFalcon |
0.0000002938 | -3.21% | -26.86% | $5,120 | ||
| 3753 | DGCDecentralGPT |
0.00000003257 | 11.24% | 32.14% | $5,120 | ||
| 3754 | JAAAonJanus Henderson AAA CLO Tokenized ETF (Ondo) |
51.64 | 0% | 0.15% | $5,049 | ||
| 3755 | GAJGaj Finance |
0.002578 | -0.13% | 9.63% | $5,005 | ||
| 3756 | TSLATesla Tokenized Stock (Hyperliquid) |
245.00 | 0% | -87.75% | $4,951 | ||
| 3757 | APLDApplied Digital Tokenized Stock (Robinhood) |
26.92 | 0% | -15.23% | $4,946 | ||
| 3758 | MDBMOODENG (moodengbnb.com) |
0.00000001493 | 0% | 0.22% | $4,832 | ||
| 3759 | PHYDePHY Network |
0.00006661 | 5.02% | 40.05% | $4,816 | ||
| 3760 | TEATea-Fi |
0.00009505 | 0% | 40.61% | $4,753 | ||
| 3761 | TTDTradeTide |
0.00003436 | -1.8% | -5.61% | $4,725 | 1,808.36 | |
| 3762 | SHLDonGlobal X Defense Tech Tokenized ETF (Ondo) |
67.19 | 0% | -5.6% | $4,678 | ||
| 3763 | QBTSD-Wave Quantum Tokenized Stock (Robinhood) |
20.16 | -1.43% | -4.09% | $4,616 | ||
| 3764 | AGonFirst Majestic Silver Tokenized Stock (Ondo) |
21.21 | 0.47% | 9.66% | $4,609 | 73,214.09 | |
| 3765 | WOJAKWojak (wojaketh) |
0.00000006578 | -11.34% | 10.08% | $4,565 | 122,076 | |
| 3766 | AZYAmazy |
0.0001115 | 0.3% | -10.51% | $4,565 | ||
| 3767 | SHOPShopify Tokenized Stock (Robinhood) |
149.28 | 0.02% | -3.15% | $4,331 | ||
| 3768 | COFonCapital One Tokenized Stock (Ondo) |
218.96 | 0.18% | -3.86% | $4,318 | 97,947.61 | |
| 3769 | CLOIonVanEck CLO Tokenized ETF (Ondo) |
53.92 | 0% | 0% | $4,288 | ||
| 3770 | NUNu Tokenized Stock (Robinhood) |
14.37 | 3.15% | -3.41% | $4,264 | ||
| 3771 | PLonPlanet Labs Tokenized Stock (Ondo) |
22.33 | 0.43% | -9.25% | $4,262 | 98,706.87 | |
| 3772 | GMRGAMER |
0.00001299 | 0% | -1.27% | $4,243 | ||
| 3773 | GBGary Banking |
0.0000003971 | -6.44% | 0.72% | $4,170 | 130.18 | |
| 3774 | SHARDSWorldShards |
0.000003514 | 10.86% | -5.5% | $4,136 | ||
| 3775 | PINGPONGPINGPONG |
0.00001426 | -5.55% | -2.61% | $4,116 | ||
| 3776 | DAPPLiquidApps |
0.000005660 | 0.15% | -0.49% | $4,018 | 1.00 | |
| 3777 | WOMWOM Protocol |
0.00002034 | -0.01% | 0.02% | $3,926 | ||
| 3778 | AAONonAAON Tokenized Stock (Ondo) |
81.08 | 0% | -8.05% | $3,916 | ||
| 3779 | DTCRonGlobal X Data Center & Digital Tokenized ETF (Ondo) |
28.81 | 0% | -1.77% | $3,901 | ||
| 3780 | rFUTUFutu Tokenized Stock (Reality) |
123.88 | -0.67% | 19.59% | $3,837 | 21,868.09 | |
| 3781 | CELHCelsius Tokenized Stock (Robinhood) |
33.40 | 0.3% | 14.17% | $3,837 | ||
| 3782 | ACOINAcoin |
0.003121 | 0% | 0% | $3,808 | ||
| 3783 | BTGonB2Gold Tokenized Stock (Ondo) |
5.51 | -0.72% | 6.97% | $3,762 | ||
| 3784 | BLSBloodLoop |
0.00007149 | 0.62% | -16.93% | $3,747 | ||
| 3785 | SORASora Oracle |
0.00003984 | 0.09% | 18.18% | $3,745 | ||
| 3786 | AGCAlien Green Cat |
0.000003672 | -0.9% | 19.97% | $3,672 | ||
| 3787 | MXLonMaxLinear Tokenized Stock (Ondo) |
66.26 | -0.03% | -21.2% | $3,654 | 98,484.59 | |
| 3788 | VALSORA Validator Token |
0.008726 | 0.96% | 30.26% | $3,560 | ||
| 3789 | YALAYala |
0.00001184 | 0.03% | 0.92% | $3,555 | 15.17 | |
| 3790 | DARKSTARDarkStar |
0.00001166 | 8.71% | 56.19% | $3,523 | ||
| 3791 | CORXCorionX |
0.00002712 | 0.09% | 12.05% | $3,523 | ||
| 3792 | GSTSGunstar Metaverse |
0.0001125 | -3.81% | 0.07% | $3,519 | ||
| 3793 | ZECZcash AI |
0.0001678 | 20.31% | 89.51% | $3,517 | ||
| 3794 | UMConUnited Microelectronics Tokenized Stock (Ondo) |
18.46 | -0.19% | -4.15% | $3,481 | 95,762.74 | |
| 3795 | FRAGFragmetric |
0.00002226 | 0% | -91.91% | $3,470 | ||
| 3796 | PRAREPOLKARARE |
0.0002969 | -16.32% | -44.95% | $3,380 | 333.08 | |
| 3797 | SCHWonCharles Schwab Tokenized Stock (Ondo) |
110.67 | 0% | -0.82% | $3,343 | ||
| 3798 | BANANAGUYBananaGuy |
0.000000007885 | -9.41% | -12.1% | $3,317 | ||
| 3799 | TERonTeradyne Tokenized Stock (Ondo) |
381.52 | 0% | -9% | $3,309 | ||
| 3800 | IEFoniShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) |
94.10 | 0% | 0.03% | $3,262 |
Current page 38/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 08/23/2026 15:41:50
TELon
HDon
PHR
MORE
MMIT
FURY
CPNGon
DCB
VDEon
JWT
PPCOIN
MAMBO
LITH
XERO
VRTXon
BAIon
LAND
TRV
rCRDO
KEELon
QSTAY
KNT
ABBVon
CHADETTE
AEG
BZon
AXE
KMON
POLA
SYP
$DRF
MOOMOO
MOWA
HOPPY
AALon
ALBon
HOTCROSS
ONTOon
安
DGRWon
KALM
AMGNon
IGU
MPH
CAPRon
SERSH (OLD)
SOAR
TMUSon
RGTI
MXL
ERA
FCON
DGC
JAAAon
GAJ
TSLA
APLD
MDB
PHY
TEA
TTD
SHLDon
QBTS
AGon
WOJAK
AZY
SHOP
COFon
CLOIon
NU
PLon
GMR
GB
SHARDS
PINGPONG
DAPP
WOM
AAONon
DTCRon
rFUTU
CELH
ACOIN
BTGon
BLS
SORA
AGC
MXLon
VAL
YALA
DARKSTAR
CORX
GSTS
ZEC
UMCon
FRAG
PRARE
SCHWon
BANANAGUY
TERon
IEFon




General Risk Notification: Transactions offered by Olymp Trade can be executed only by fully competent adults. Transactions with financial instruments offered on Olymp Trade involve substantial risk and trading may be very risky. If you make Transactions with the financial instruments offered on Olymp Trade, you might incur substantial losses or even lose everything in your Account. Before you decide to start Transactions with the financial instruments offered on Olymp Trade, you must review the Service Agreement and Risk Disclosure Information. Olymp Trade is operated by Saledo Global LLC; Registration number: 227 LLC 2019; Registered Office Address: First Floor, First St. Vincent Bank Ltd Building, P. O Box 1574, James Street, Kingstown, St. Vincent & the Grenadines.