Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8042 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8042 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:25:25 on 08/23/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
3701 Home Depot Tokenized Stock (Ondo) HDon
Home Depot Tokenized Stock (Ondo)
339.34 -0.1% 1.33% $8,629 153,361
3702 SAFEMOON SMOON
SAFEMOON
0.000009191 -2.15% 6.07% $8,578 0.04231
3703 Phore PHR
Phore
0.0002802 0% 0% $8,556
3704 Moonveil MORE
Moonveil
0.00002698 0% 0% $8,499
3705 MangoMan Intelligent MMIT
MangoMan Intelligent
0.000000000023 -1.02% 19.58% $8,404
3706 Engines of Fury FURY
Engines of Fury
0.0001746 0% 0.49% $8,382
3707 Coupang Tokenized Stock (Ondo) CPNGon
Coupang Tokenized Stock (Ondo)
16.49 0.62% 2.17% $8,355 97,743.25
3708 Decubate DCB
Decubate
0.00002171 -13.31% -73.5% $8,249 0.3337
3709 JW Token JWT
JW Token
0.005838 -0.33% 1.19% $8,198 478.51
3710 Vanguard Energy ETF Tokenized ETF (Ondo) VDEon
Vanguard Energy ETF Tokenized ETF (Ondo)
176.17 0% 0% $8,195
3711 Project Plutus PPCOIN
Project Plutus
0.000007994 0.73% 26.78% $7,994
3712 Mambo MAMBO
Mambo
0.000000007620 -1.98% 22.66% $7,620
3713 YFDAI.FINANCE YF-DAI
YFDAI.FINANCE
1.90 7.99% 42.7% $7,582 1,965.62
3714 Lithium LITH
Lithium
0.000001429 0% 25.45% $7,490
3715 Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon
Vertex Pharmaceuticals Tokenized Stock (Ondo)
547.71 0.11% 7.53% $7,375 96,253.93
3716 Landshare LAND
Landshare
0.001376 0.56% 90.79% $7,352
3717 iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon
iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo)
45.13 0% -4.74% $7,329
3718 XERO XERO
XERO
0.000007303 2.39% 37.44% $7,303
3719 Keel Infrastructure Tokenized Stock (Ondo) KEELon
Keel Infrastructure Tokenized Stock (Ondo)
3.38 0.59% -8% $7,263 96,238.81
3720 TrustVerse TRV
TrustVerse
0.000007262 0% 0% $7,262
3721 Credo Technology Tokenized Stock (Reality) rCRDO
Credo Technology Tokenized Stock (Reality)
230.12 0% -11.56% $7,260
3722 QSTAY QSTAY
QSTAY
0.000007157 3.94% 10.06% $7,157
3723 KayakNet KNT
KayakNet
0.00000007341 -3.73% 41.3% $7,084
3724 AbbVie Tokenized Stock (Ondo) ABBVon
AbbVie Tokenized Stock (Ondo)
270.29 0.21% 6.68% $7,004 438,386
3725 CHADETTE CHADETTE
CHADETTE
0.000007209 0.92% 24.22% $6,973
3726 Aether Games AEG
Aether Games
0.00001565 0% 9.82% $6,963
3727 Kanzhun Tokenized Stock (Ondo) BZon
Kanzhun Tokenized Stock (Ondo)
15.76 0% 1.72% $6,881
3728 Axe AXE
Axe
0.001291 0% 104.59% $6,791
3729 Kryptomon KMON
Kryptomon
0.00003570 0.33% 10.36% $6,777
3730 Polaris Share POLA
Polaris Share
0.00001146 0% 4.35% $6,659
3731 DRIFE $DRF
DRIFE
0.000007070 -4.56% 12.05% $6,526
3732 Sypool SYP
Sypool
0.00009947 0.98% 15.33% $6,502 119.47
3733 MOOMOO THE BULL MOOMOO
MOOMOO THE BULL
0.000008219 0% 12.87% $6,392
3734 Moniwar MOWA
Moniwar
0.0005911 -0.57% 8.77% $6,390
3735 American Airlines Group Tokenized Stock (Ondo) AALon
American Airlines Group Tokenized Stock (Ondo)
13.60 -1.33% -8.34% $6,290 100,451
3736 HOPPY (hoppysol.com) HOPPY
HOPPY (hoppysol.com)
0.000006280 2.22% -12.8% $6,258 6.90
3737 Hot Cross HOTCROSS
Hot Cross
0.00005438 -1.6% 10.51% $6,186
3738 Albemarle Tokenized Stock (Ondo) ALBon
Albemarle Tokenized Stock (Ondo)
142.82 -0.86% 4.5% $6,159 97,284.77
3739 Onto Innovation Tokenized Stock (Ondo) ONTOon
Onto Innovation Tokenized Stock (Ondo)
293.19 0% -12.39% $6,105
3740 安
0.000006040 -16.49% -99.1% $6,040 2,039.83
3741 WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon
WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)
99.93 0% -0.67% $5,987
3742 KALM KALM
KALM
0.0006924 -0.62% 12.39% $5,920 1.68
3743 Amgen Tokenized Stock (Ondo) AMGNon
Amgen Tokenized Stock (Ondo)
442.81 -0.87% 5.87% $5,766 280,030
3744 IguVerse IGU
IguVerse
0.00009988 0% 0% $5,712
3745 88mph MPH
88mph
0.01226 -22.74% -0.54% $5,704 14.10
3746 Capricor Therapeutics Tokenized Stock (Ondo) CAPRon
Capricor Therapeutics Tokenized Stock (Ondo)
6.82 0% 2.48% $5,673
3747 Serenity SERSH (OLD)
Serenity
0.0001360 0% 0% $5,648
3748 T-Mobile US Tokenized Stock (Ondo) TMUSon
T-Mobile US Tokenized Stock (Ondo)
186.11 0.81% 1.73% $5,638 196,750
3749 Soarchain SOAR
Soarchain
0.00005584 -3.65% 15.31% $5,621
3750 Rigetti Computing Tokenized Stock (Robinhood) RGTI
Rigetti Computing Tokenized Stock (Robinhood)
17.75 -0.44% -5.38% $5,329
3751 MaxLinear Tokenized Stock (Robinhood) MXL
MaxLinear Tokenized Stock (Robinhood)
66.88 -0.23% -21.83% $5,263
3752 Era Token (Era7) ERA
Era Token (Era7)
0.0001133 0% 12.73% $5,214
3753 DecentralGPT DGC
DecentralGPT
0.00000003292 -0.28% 33.99% $5,175 62.35
3754 SpaceFalcon FCON
SpaceFalcon
0.0000002938 -3.21% -26.86% $5,120
3755 Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon
Janus Henderson AAA CLO Tokenized ETF (Ondo)
51.64 0% 0.15% $5,049
3756 Gaj Finance GAJ
Gaj Finance
0.002578 -0.76% 9.63% $5,005
3757 Tesla Tokenized Stock (Hyperliquid) TSLA
Tesla Tokenized Stock (Hyperliquid)
245.00 0% -87.75% $4,951
3758 MOODENG (moodengbnb.com) MDB
MOODENG (moodengbnb.com)
0.00000001493 0% 0.22% $4,832
3759 DePHY Network PHY
DePHY Network
0.00006661 5.02% 40.05% $4,816
3760 Applied Digital Tokenized Stock (Robinhood) APLD
Applied Digital Tokenized Stock (Robinhood)
25.97 -3.54% -18.23% $4,771 16.70
3761 Wojak (wojaketh) WOJAK
Wojak (wojaketh)
0.00000006854 -7.4% 21.09% $4,757 133,138
3762 Tea-Fi TEA
Tea-Fi
0.00009505 0% 40.61% $4,753
3763 TradeTide TTD
TradeTide
0.00003440 -0.71% -5.12% $4,730 1,635.84
3764 Global X Defense Tech Tokenized ETF (Ondo) SHLDon
Global X Defense Tech Tokenized ETF (Ondo)
67.19 0% -5.6% $4,678
3765 D-Wave Quantum Tokenized Stock (Robinhood) QBTS
D-Wave Quantum Tokenized Stock (Robinhood)
20.16 -1.42% -4.08% $4,616
3766 First Majestic Silver Tokenized Stock (Ondo) AGon
First Majestic Silver Tokenized Stock (Ondo)
21.03 -0.99% 9.57% $4,570 73,445.89
3767 Amazy AZY
Amazy
0.0001115 0.3% -10.51% $4,565
3768 Shopify Tokenized Stock (Robinhood) SHOP
Shopify Tokenized Stock (Robinhood)
149.24 -0.01% -3.17% $4,330
3769 Capital One Tokenized Stock (Ondo) COFon
Capital One Tokenized Stock (Ondo)
218.71 0.07% -3.99% $4,313 98,375.98
3770 PINGPONG PINGPONG
PINGPONG
0.00001489 -1.4% 1.66% $4,297
3771 VanEck CLO Tokenized ETF (Ondo) CLOIon
VanEck CLO Tokenized ETF (Ondo)
53.92 0% 0% $4,288
3772 Planet Labs Tokenized Stock (Ondo) PLon
Planet Labs Tokenized Stock (Ondo)
22.38 0.56% -9.1% $4,272 96,589.46
3773 Nu Tokenized Stock (Robinhood) NU
Nu Tokenized Stock (Robinhood)
14.37 0.57% -1.96% $4,264
3774 GAMER GMR
GAMER
0.00001299 0% -1.27% $4,243
3775 Gary Banking GB
Gary Banking
0.0000003974 -6.3% 0.77% $4,172 14.22
3776 WorldShards SHARDS
WorldShards
0.000003514 10.86% -5.5% $4,136
3777 LiquidApps DAPP
LiquidApps
0.000005662 -22.74% -0.54% $4,020 1.00
3778 WOM Protocol WOM
WOM Protocol
0.00002034 0% 0.01% $3,926
3779 AAON Tokenized Stock (Ondo) AAONon
AAON Tokenized Stock (Ondo)
81.08 0% -8.05% $3,916
3780 Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon
Global X Data Center & Digital Tokenized ETF (Ondo)
28.81 0% -1.77% $3,901
3781 Futu Tokenized Stock (Reality) rFUTU
Futu Tokenized Stock (Reality)
123.95 -0.63% 19.66% $3,840 22,879.19
3782 Celsius Tokenized Stock (Robinhood) CELH
Celsius Tokenized Stock (Robinhood)
33.27 -0.36% 13.88% $3,822
3783 Acoin ACOIN
Acoin
0.003121 0% 0% $3,808
3784 B2Gold Tokenized Stock (Ondo) BTGon
B2Gold Tokenized Stock (Ondo)
5.51 -0.72% 6.97% $3,762
3785 BloodLoop BLS
BloodLoop
0.00007175 0.01% -16.63% $3,761
3786 Sora Oracle SORA
Sora Oracle
0.00003995 0.23% 19.19% $3,755 31.60
3787 Alien Green Cat AGC
Alien Green Cat
0.000003672 -0.9% 19.97% $3,672
3788 MaxLinear Tokenized Stock (Ondo) MXLon
MaxLinear Tokenized Stock (Ondo)
66.57 0.05% -21.31% $3,671 97,369.56
3789 SORA Validator Token VAL
SORA Validator Token
0.008726 0.58% 32.5% $3,560
3790 Yala YALA
Yala
0.00001184 0.03% 0.92% $3,555 15.17
3791 CorionX CORX
CorionX
0.00002732 0.85% 12.89% $3,549
3792 DarkStar DARKSTAR
DarkStar
0.00001166 8.71% 56.19% $3,523
3793 Gunstar Metaverse GSTS
Gunstar Metaverse
0.0001125 -3.81% 0.07% $3,519
3794 Zcash AI ZEC
Zcash AI
0.0001678 20.25% 89.51% $3,517
3795 United Microelectronics Tokenized Stock (Ondo) UMCon
United Microelectronics Tokenized Stock (Ondo)
18.46 -0.38% -4.12% $3,480 96,105.60
3796 Fragmetric FRAG
Fragmetric
0.00002226 0% -91.91% $3,470
3797 POLKARARE PRARE
POLKARARE
0.0002968 -10.45% -48.99% $3,378 259.12
3798 BananaGuy BANANAGUY
BananaGuy
0.000000008028 -12.63% -10.49% $3,377 326.47
3799 Charles Schwab Tokenized Stock (Ondo) SCHWon
Charles Schwab Tokenized Stock (Ondo)
110.67 0% -0.82% $3,343
3800 Teradyne Tokenized Stock (Ondo) TERon
Teradyne Tokenized Stock (Ondo)
381.52 0% -9% $3,309

Updated at 08/23/2026 18:25:25