Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6819 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6819 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Tether (USDT), Binance Coin (BNB), XRP (XRP), Solana (SOL), USD Coin (USDC), Polkadot (DOT), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:27:38 on 09/25/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1403 TheForce Trade FOC
TheForce Trade
$0.033349 5.59% -23.59% $2,674,608 $387,247
1401 NuBits USNBT
NuBits
$0.243031 -39.87% -14.31% $2,668,891 $130.00
1399 BillionHappiness BHC
BillionHappiness
$53.40 -5.46% -20.33% $2,669,887 $63,756.53
1402 Graviocoin GIO
Graviocoin
$0.036898 3.49% -0.41% $2,661,412 $263.65
1404 Gleec GLEEC
Gleec
$0.127354 2.46% -12.73% $2,656,440 $20.12
1406 AmonD AMON
AmonD
$0.003135 -0.07% 0.15% $2,614,986
1407 Zerogoki USD zUSD
Zerogoki USD
$1.02 7.34% 7.61% $2,604,522 $101,316
1408 Filecash FIC
Filecash
$0.101216 -2.41% -18.93% $2,603,111 $621,372
1409 EOSDT EOSDT
EOSDT
$0.983463 -1.97% -0.53% $2,598,806 $787.47
1410 NFTLootBox LOOT
NFTLootBox
$114.72 0.17% -15.41% $2,592,655 $66,552.94
1411 Denarius D
Denarius
$0.338439 2.64% 20.73% $2,593,026 $44.73
1412 Chainswap ASAP
Chainswap
$0.179991 -0.97% -8.3% $2,592,322 $260,064
1405 PLANET PLA
PLANET
$0.011468 6.05% 12.7% $2,580,290 $87,929.09
1414 Education Ecosystem LEDU
Education Ecosystem
$0.010892 -26.55% -8.31% $2,578,314 $6,487.82
1422 BOMB BOMB
BOMB
$2.85 13.85% -41.7% $2,576,697 $238,694
1413 Tripio TRIO
Tripio
$0.000687 -5.76% -28.79% $2,576,591 $389,074
1416 Swarm SWM
Swarm
$0.032900 2.97% -35.58% $2,572,440 $7,641.84
1415 NFT Index NFTI
NFT Index
$1,153.14 4.6% -12.13% $2,571,708
1417 SynchroBitcoin SNB
SynchroBitcoin
$0.032298 2.28% -15.3% $2,568,866 $38.52
1418 Pinkcoin PINK
Pinkcoin
$0.005943 2.46% -12.74% $2,561,639 $2,671.57
1419 Non-Fungible Yearn NFY
Non-Fungible Yearn
$31.37 2.38% -13.48% $2,557,495 $5,806.53
1420 Scala XLA
Scala
$0.000248 3.13% -25.13% $2,534,501 $913.90
1421 VINchain VIN
VINchain
$0.004291 5.55% -14.98% $2,532,086 $245,189
1423 SEEN SEEN
SEEN
$3.57 39.8% 8.36% $2,512,871 $15,509.41
1424 Aitra AITRA
Aitra
$0.402014 2.89% 46.99% $2,511,075 $14.60
1428 CPChain CPC
CPChain
$0.006623 1.89% -30.96% $2,495,507 $67,460.56
1426 Darwinia Commitment Token KTON
Darwinia Commitment Token
$64.37 7.88% 8.86% $2,488,595 $459,127
1430 Peanut NUX
Peanut
$0.262364 8.23% -20.64% $2,486,179 $402,105
1427 FedoraCoin TIPS
FedoraCoin
$0.000012 7.34% -17.47% $2,476,243 $35,967.00
1431 Inex Project INEX
Inex Project
$0.000227 2.5% -13.03% $2,470,055
1429 SmartCredit Token SMARTCREDIT
SmartCredit Token
$1.83 2.61% -8.06% $2,469,642 $58,795.92
1432 Blackmoon BMC
Blackmoon
$0.045646 -8.75% -10.28% $2,464,907 $14.42
1433 Young Boys Fan Token YBO
Young Boys Fan Token
$2.45 -0.68% -16.05% $2,448,681
1434 Playcent PCNT
Playcent
$0.095363 3.17% -16.16% $2,439,693 $49,743.36
1436 BitGreen BITG
BitGreen
$0.202405 0.15% -10.4% $2,416,933 $498.49
1437 BondAppétit Governance Token BAG
BondAppétit Governance Token
$0.225740 -0.9% -13.89% $2,410,990 $3,910.76
1438 Swace SWACE
Swace
$0.004697 173.57% -40.83% $2,410,845 $623.79
1440 Ditto DITTO
Ditto
$0.933675 1.68% -2.74% $2,399,676 $26,017.79
1439 Unification FUND
Unification
$0.069607 0.55% -9.68% $2,397,765 $31,618.51
1441 WOWswap WOW
WOWswap
$5.88 1.42% -7.09% $2,389,782 $63,421.73
1442 Digitex DGTX
Digitex
$0.002559 2.12% -16.58% $2,382,781 $292,176
1443 Bismuth BIS
Bismuth
$0.106607 4.45% -11.75% $2,370,925 $526.82
1445 GHOSTPRISM GHOST
GHOSTPRISM
$0.466541 2.55% 0.19% $2,363,629 $18.23
1446 HempCoin THC
HempCoin
$0.008915 -2.2% -29.52% $2,347,896 $386.79
1444 Sint-Truidense Voetbalvereniging Fan Token STV
Sint-Truidense Voetbalvereniging Fan Token
$11.70 5.37% -22.35% $2,366,780
1447 Tadpole Finance TAD
Tadpole Finance
$10.14 1.78% -5.99% $2,334,954 $21,254.76
1448 Indexed Finance NDX
Indexed Finance
$2.73 4.32% -5.87% $2,334,783 $64,160.32
1449 Sakura Bloom SKB
Sakura Bloom
$0.000901 44.75% -1.33% $2,328,406 $95,965.71
1455 Sumokoin SUMO
Sumokoin
$0.061579 0.88% -20.42% $2,320,768 $49,728.67
1451 Genesis Shards GS
Genesis Shards
$0.192656 -0.43% -47.07% $2,317,836 $43,690.14
1452 ScPrime SCP
ScPrime
$0.060867 2.56% -6.5% $2,313,899 $1,012.32
1450 FairGame FAIR
FairGame
$0.002409 -10.15% -31.26% $2,312,980 $1,025,604
1453 APYSwap APYS
APYSwap
$0.126778 -3.51% -21.68% $2,306,221 $199,268
1454 VIBE VIBE
VIBE
$0.008849 -4.17% -10.87% $2,301,894 $7,601.44
1456 Mint Club MINT
Mint Club
$0.000002 2.22% -13.04% $2,276,544 $11,445.47
1457 I/O Coin IOC
I/O Coin
$0.118864 2.46% -22.92% $2,273,476 $381.12
1458 Cryptonovae YAE
Cryptonovae
$0.060405 10.87% -15.48% $2,270,284 $35,073.82
1459 Jupiter JUP
Jupiter
$0.017873 0.41% -9.47% $2,268,659 $380,754
1460 EXRNchain EXRN
EXRNchain
$0.000025 4.57% -3.46% $2,267,534 $29,103.46
1471 BlackHat BLKC
BlackHat
$0.942150 1.03% -13.97% $2,259,129 $1,731,565
1435 Ulord UT
Ulord
$0.027580 0.08% -22.32% $2,251,885
1461 Falcon Project FNT
Falcon Project
$0.000570 1.36% -27.69% $2,250,623 $45,668.65
1462 EarnX EARNX
EarnX
$3.19e-7 8.56% -9.48% $2,246,924 $11,315.45
1469 Netbox Coin NBX
Netbox Coin
$0.028653 2.72% 5.12% $2,240,687 $418,349
1463 Pallapay PALLA
Pallapay
$0.042475 0.77% -17.45% $2,233,880 $438,126
1465 VAULT VAULT
VAULT
$4.86 -6.16% -10.06% $2,229,023 $1,261.16
1464 Crowny CRWNY
Crowny
$0.016053 -1.1% -31.17% $2,228,075 $176,175
1468 YOU COIN YOU
YOU COIN
$0.004008 2.17% -7.09% $2,229,196 $370,168
1467 Zero ZER
Zero
$0.210933 -1.79% -23.66% $2,218,015 $22,260.12
1470 Parachute PAR
Parachute
$0.003567 7.09% -22.9% $2,186,212 $185,409
1466 Ravencoin Classic RVC
Ravencoin Classic
$0.000241 -3.13% -9.53% $2,189,034 $6,586.71
1472 CryptoFranc XCHF
CryptoFranc
$1.08 0.48% 0.84% $2,159,321 $35,020.24
1474 Neural Protocol NRP
Neural Protocol
$0.000227 2.5% -13.03% $2,154,323
1473 YEE YEE
YEE
$0.001575 1.07% -11.71% $2,149,797 $189,823
1475 Iconic Token ICNQ
Iconic Token
$0.216089 5.05% -28.17% $2,146,177 $816.34
1491 HaloDAO RNBW
HaloDAO
$0.381384 4.04% -28.72% $2,136,845 $91,649.87
1477 Blockchain Cuties Universe Governance BCUG
Blockchain Cuties Universe Governance
$1.55 -1.77% -20.69% $2,135,567 $100,415
1478 DMM: Governance DMG
DMM: Governance
$0.042541 0.28% -5.12% $2,134,373 $1,343,375
1480 NeuroChain NCC
NeuroChain
$0.004648 -10.6% 32.68% $2,104,188 $18,353.71
1476 Kryptomon KMON
Kryptomon
$0.031894 -1.27% -53.36% $2,127,116 $385,379
1479 Insured Finance INFI
Insured Finance
$0.069388 -1.68% -34.45% $2,107,273 $13,217.85
1481 B-cube.ai BCUBE
B-cube.ai
$0.271830 5.29% -18.94% $2,098,836 $18,317.00
1482 Natus Vincere Fan Token NAVI
Natus Vincere Fan Token
$2.08 2.1% -17.86% $2,084,443
1483 Medicalchain MTN
Medicalchain
$0.006471 -8.24% -24.37% $2,076,803 $15,851.11
1492 ContentBox BOX
ContentBox
$0.001194 -3.29% -26.3% $2,053,740 $15,905.41
1484 QuadrantProtocol EQUAD
QuadrantProtocol
$0.004928 7.39% -31.7% $2,047,232 $154,638
1485 OKCash OK
OKCash
$0.024482 -1.75% -11.11% $2,039,392 $801,198
1486 Cornichon CORN
Cornichon
$0.124576 1.62% 4.87% $2,031,152 $3,384.39
1488 SureRemit RMT
SureRemit
$0.004048 -4.23% -25.7% $2,024,071 $24,372.69
1489 Aluna.Social ALN
Aluna.Social
$0.051820 1.77% -30.3% $2,008,630 $21,657.79
1490 SHPING SHPING
SHPING
$0.001188 -2.13% -27.12% $2,005,675 $3,075.30
1493 AGAr AGAR
AGAr
$124.84 9.75% -11.93% $1,996,006 $2,336.89
1494 CHADS VC CHADS
CHADS VC
$0.042381 3% -17.15% $1,985,934
1495 Skrumble Network SKM
Skrumble Network
$0.001939 -3.17% -27.78% $1,981,429 $482,786
1497 Amon AMN
Amon
$0.002746 -2.1% -7.41% $1,961,529 $1,666.70
1487 ETNA Network ETNA
ETNA Network
$0.168745 6.56% -10.2% $2,038,368 $431,313
1496 Kineko KKO
Kineko
$0.284860 5.2% -17.84% $1,963,767 $82,556.20
1498 SINOVATE SIN
SINOVATE
$0.002956 2.41% -3.75% $1,962,182 $202,882
1499 RigoBlock GRG
RigoBlock
$0.717608 5.46% 23.99% $1,938,306 $2,182.24
1500 Polis POLIS
Polis
$0.196981 -0.66% -10.03% $1,936,697 $1,379.18

Updated at 09/25/2021 12:27:38