Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8475 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8475 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:40:16 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1401	REN Ren	0.003071	-3.35%	-16.55%	$3,049,079	54,220.70
1402	BOOE Book of Ethereum	0.03162	-5.32%	-16.03%	$3,041,574	12,161.15
1403	BTX BeatSwap	0.01349	-0.24%	15.61%	$3,032,227	301,249
1404	VFY zkVerify	0.008406	-0.01%	-2.35%	$3,031,419	346,679
1405	MATH MATH	0.02645	3.24%	2.23%	$3,025,253	273,512
1406	NEXA Nexa	0.0000005143	2.63%	6.47%	$3,013,582	45,983.20
1407	MYST Mysterium	0.1504	-8.25%	-12.89%	$3,012,684	55,997.48
1408	GOG Guild of Guardians	0.003546	-0.58%	-7.07%	$3,007,238	2,445.56
1409	SHARP Sharp	0.001108	-0.07%	-0.51%	$2,978,051	111,630
1410	GOLDAO GOLDAO	0.003747	2.41%	-2.34%	$2,969,354	305.96
1411	ONDSon Ondas Holdings Tokenized Stock (Ondo)	9.95	4.41%	-3.44%	$2,967,241	776,591
1412	IJHon iShares Core S&P MidCap Tokenized ETF (Ondo)	72.70	0.59%	-0.43%	$2,945,345	804,383
1413	REAL Real	0.002959	0.1%	-16.53%	$2,944,639	163,207
1414	XFC Footballcoin (XFC)	0.007449	0.3%	0.43%	$2,944,359	40,805.99
1415	RNBW Rainbow	0.01402	1.23%	-4.95%	$2,943,711	1,054,173
1416	IBS IBStoken	0.0007298	-0.4%	1.33%	$2,937,346	156,874
1417	RARI Rarible	0.1499	-1.91%	-3.88%	$2,921,744	257,372
1418	BF BitForex Token	0.0006803	0%	0%	$2,917,645
1419	TAVA ALTAVA	0.004190	1.7%	-1%	$2,915,957	66,777.42
1420	VAL Validity	0.5702	5.82%	7.3%	$2,908,675	161,090
1421	KENDU Kendu	0.000003067	-3.1%	-12.53%	$2,908,363	7,052.51
1422	GROK Grok (grokoneth.meme)	0.0004596	0.22%	-18.64%	$2,903,983	171,714
1423	VNO Veno Finance	0.006096	4.07%	0.83%	$2,892,681	9,187.65
1424	ARMon Arm Holdings plc Tokenized Stock (Ondo)	211.79	5.9%	4.14%	$2,891,601	3,295,283
1425	AE Æternity	0.007498	-0.13%	-9.32%	$2,887,376	403.80
1426	BEAM Beam	0.01911	3.74%	-1.76%	$2,880,234	65,828.98
1427	RYU RyuJin	0.000000002986	-0.41%	-8%	$2,878,090	21,278.08
1428	VERSE Verse World	0.02876	-4.26%	-5.89%	$2,876,030	570,868
1429	ZTC ZenChain	0.0005158	0.25%	-1.32%	$2,875,827	1,218,692
1430	LWA LumiWave	0.003730	-5.15%	-14.87%	$2,872,289	658,344
1431	IOT Helium IOT	0.0001417	-1.15%	-7.57%	$2,869,805	281.09
1432	NATIX NATIX Network	0.00007055	6.57%	-11.14%	$2,864,415	403,057
1433	LM LeisureMeta	0.0008256	0.27%	0.58%	$2,863,316	83,894.94
1434	RWA Allo	0.001590	-2.16%	-8.61%	$2,862,495	530,815
1435	EPT Balance	0.0007069	0.63%	-4.96%	$2,849,877	1,017,276
1436	SDT Stake DAO	0.1192	-3.89%	-17.05%	$2,849,353
1437	UOS Ultra	0.005941	0%	-0.8%	$2,849,257	121,887
1438	BIFI Beefy	35.61	-3.26%	7.81%	$2,848,982	53,874.89
1439	REI REI Network	0.002985	-9.67%	-30.89%	$2,836,198	638,251
1440	PATRIOT Patriot	0.0002834	-34.55%	-49.08%	$2,833,911	388,636
1441	TRUF TRUF.Network	0.005443	4.9%	19.27%	$2,833,195	177,835
1442	PIGGY Piggycell	0.06751	2.16%	6.76%	$2,817,448	292,777
1443	XWC WhiteCoin	0.003669	0.02%	-0.08%	$2,804,199	85,293.58
1444	TROLL Troll (troll.run)	0.000000002912	-0.41%	-26.09%	$2,796,288	122,185
1445	KAI KaiChain	0.0005854	-1.18%	15.53%	$2,795,142	7,950.69
1446	USOon United States Oil Tokenized Fund (Ondo)	146.41	-2.26%	9.21%	$2,790,506	4,046,028
1447	ADP Adappter Token	0.0005948	-2.19%	1.9%	$2,787,819	51,480.74
1448	SHIB SHIBA INU	0.000000004113	17.09%	3.84%	$2,772,578	40,777.96
1449	BORGY BORGY	0.00003572	-1.9%	-4.42%	$2,770,946
1450	DAM Reservoir	0.01381	14.64%	-47.28%	$2,762,286	1,389,090
1451	A47 AGENDA 47	0.002761	-0.14%	2.41%	$2,761,017	14,777.08
1452	SAFE SafeCoin	0.09932	86.4%	72.01%	$2,754,523
1453	PUPS Pups (Bitcoin)	0.002841	-0.77%	-22.59%	$2,750,984	5,684.75
1454	VOLT Volt Inu	0.00000005010	-2.06%	-1.33%	$2,743,978	77,643.40
1455	MULTI Multichain	0.1887	5.89%	-6.02%	$2,743,718	3,592.58
1456	KUJI Kujira	0.02240	-15.48%	-13.39%	$2,740,043
1457	PGon Procter & Gamble Tokenized Stock (Ondo)	149.51	-0.33%	1.42%	$2,728,470	1,369,160
1458	AL ArchLoot	0.003001	-5.08%	-0.38%	$2,727,986	755,073
1459	HOSKY HOSKY Token	0.00000001195	-0.35%	-2.65%	$2,724,438	106,482
1460	DRX DRX Token	0.004100	-9.77%	-26.61%	$2,722,524	53,520.56
1461	KO Kyuzo's Friends	0.01251	1.24%	-2.03%	$2,720,172	235,282
1462	USDC(WormHole) USD Coin (Wormhole)	1.00	0.04%	-0.14%	$2,714,799	39,449.24
1463	DESU Dexsport	0.01386	-9.39%	12.66%	$2,710,569	13,099.23
1464	RISE Infinity Rising	0.003225	-0.5%	-5.26%	$2,706,538	10,452.31
1465	REEF Reef	0.00007484	-1.07%	0.93%	$2,705,769	759,710
1466	MCDon McDonald's Tokenized Stock (Ondo)	296.63	0.57%	-3.15%	$2,705,110	759,406
1467	EGG Nestree	0.0009030	0.77%	1.84%	$2,704,374	212,383
1468	LC LC SHIB	0.002862	2.44%	47.34%	$2,703,870	253,740
1469	PART Particl	0.1726	9.16%	0.26%	$2,698,801	56,212.30
1470	LOT League of Traders	0.007354	-0.68%	-0.8%	$2,690,380	298,134
1471	RZR Rezor	0.00006609	1.1%	-13.67%	$2,685,880	979.31
1472	FITFI Step App	0.0005869	-1.29%	-0.16%	$2,664,699	3,348,076
1473	TEMCO TEMCO	0.0006691	0.73%	1.53%	$2,658,452	73,425.71
1474	LUX Luxxcoin	0.001160	0.76%	-5.62%	$2,655,449	1,611,843
1475	GXA GALAXIA	0.001054	-64.52%	5.03%	$2,651,568	52,766.00
1476	COOK Cook Finance	0.003035	0.81%	-1.73%	$2,651,516	19,834.61
1477	STAT STAT	0.02979	-1.02%	13.03%	$2,648,533	204,885
1478	RVF RocketX exchange	0.02820	0.06%	-10.62%	$2,642,285	9,951.25
1479	DJI6930 DOWGE	0.002638	-4.44%	-12.84%	$2,638,370	167,806
1480	DEOD Decentrawood	0.005652	-1.69%	-4.84%	$2,624,865	362,970
1481	WMTon Walmart Tokenized Stock (Ondo)	131.56	3.11%	-0.46%	$2,612,931	864,328
1482	MDT Measurable Data Token	0.003848	0.67%	-7.65%	$2,601,832	332,953
1483	RDNT Radiant Capital	0.001843	1.98%	-5.14%	$2,601,491	1,868,787
1484	BEE DAOBase	0.01494	0.28%	-1.58%	$2,595,390	1,389.14
1485	PBRon Petrobras Tokenized Stock (Ondo)	22.09	0.04%	2.15%	$2,592,420	882,594
1486	JPMon JPMorgan Chase Tokenized Stock (Ondo)	316.39	1.46%	0.77%	$2,584,080	1,639,514
1487	PSYOPANIME PsyopAnime	0.002581	-9.3%	2.15%	$2,581,022	1,266,230
1488	PENGUIN Nietzschean Penguin	0.002571	-0.02%	-4.82%	$2,570,914	3,631,191
1489	PUP PUP	0.002567	-17.14%	-31.67%	$2,566,896	371,545
1490	BOTTO Botto	0.05585	-6.9%	-10.31%	$2,564,447	59,816.04
1491	MYSTERY Mystery (MysteryRiderEth)	0.000000006091	-38.86%	48.62%	$2,562,339	1,571,222
1492	MOON r/CryptoCurrency Moons	0.02383	-14.14%	-10.49%	$2,544,158	4,086.11
1493	MAY Mayflower AI	0.005860	-3.52%	-6.36%	$2,539,523	1,512,848
1494	PEPon PepsiCo Tokenized Stock (Ondo)	160.84	1.61%	1.53%	$2,536,724	1,694,801
1495	NVOon Novo Nordisk Tokenized Stock (Ondo)	43.39	6.61%	10.3%	$2,535,262	1,039,492
1496	SCA Scallop	0.01624	-4.83%	-8.49%	$2,519,337	576,720
1497	TRIAS Trias Token (New)	0.5039	0.34%	-2.99%	$2,519,373	72,818.28
1498	PALM PaLM AI	0.03249	-4.27%	-8.3%	$2,506,196	10,002.01
1499	LUCKY B-Lucky	0.002501	2.06%	-14.78%	$2,501,484
1500	TRU TrueFi	0.001734	-14.31%	-57.37%	$2,489,432	1,384,651

Updated at 04/30/2026 17:40:16