Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8636 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8636 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:29:16 on 03/13/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	WOO WOO	0.01841	0.68%	2.92%	$34,778,931	3,153,959
502	SWFTC SwftCoin	0.003456	0.26%	-3.08%	$34,560,184	644,664
503	SLVon iShares Silver Trust Tokenized ETF (Ondo)	74.83	-4.81%	-1.57%	$34,520,671	7,739,301
504	COTI COTI	0.01276	5.83%	3.71%	$34,542,136	5,337,152
505	MGO Mango Network	0.02146	-3.04%	0.35%	$34,400,070	55,409,733
506	CHEX Chintai	0.02745	-1.36%	-14.15%	$34,278,482	206,918
507	ARK Ark	0.1780	2.62%	2.2%	$34,248,461	2,587,259
508	GOOGLX Alphabet tokenized stock (xStock)	304.48	-0.76%	0.96%	$33,982,963	11,499,152
509	HIVE Hive	0.06334	0.16%	0.11%	$33,546,301	1,984,791
510	LAYER Solayer	0.08398	0.7%	-1.62%	$33,446,256	7,730,212
511	OMI ECOMI	0.0001182	3.84%	-1.2%	$33,412,387	846,465
512	PLAY PlaysOut	0.03836	6.07%	83.49%	$33,329,311	13,510,463
513	STIK Staika	0.2410	-4.12%	-16.15%	$33,271,617	19,687.02
514	OPEN OpenLedger	0.1536	0.57%	4.96%	$33,093,240	3,864,172
515	CLASH GeorgePlaysClashRoyale	0.03308	9.06%	0.91%	$33,069,669	1,581,443
516	WIBE Wibegram	1.62	1.38%	8.92%	$33,030,144	472,099
517	RESOLV Resolv	0.08871	-15.55%	35.21%	$32,883,992	27,495,795
518	POKT Pocket Network	0.01414	-3.59%	-2.17%	$32,822,652	2,294,156
519	BREV Brevis	0.1311	-1.15%	-16.15%	$32,775,213	23,483,626
520	KLK Klickl Token	0.3268	-0.06%	-1.64%	$32,684,733	477,997
521	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	668.55	-0.99%	-2.12%	$32,463,965	3,136,207
522	AIH AIHub	27.71	-1.54%	25.15%	$32,425,523
523	MANTA Manta Network	0.06965	1.35%	7.97%	$32,386,457	7,718,041
524	BNT Bancor	0.2955	2%	0.34%	$32,357,581	2,449,843
525	QUAI Quai Network	0.04135	1.17%	-1.62%	$32,356,553	302,747
526	STEEM Steem	0.05900	-2.14%	4.87%	$31,977,987	10,678,903
527	ETHW EthereumPoW	0.2948	1.86%	-5.48%	$31,783,247	4,891,667
528	XPIN XPIN Network	0.001631	14.96%	19.83%	$31,678,014	7,144,176
529	MOB MobileCoin	0.1587	-0.45%	-4.23%	$31,491,241	14,909.50
530	BOME BOOK OF MEME	0.0004571	7.14%	13.89%	$31,480,899	13,708,939
531	AUCTION Bounce Token	4.72	0.28%	-0.24%	$31,135,479	6,717,602
532	LUSD Liquity USD	1.01	0.14%	0.23%	$31,016,145	26,477.03
533	CARV CARV	0.05777	1.4%	-4.2%	$30,705,647	2,878,444
534	DBR deBridge	0.01583	0.52%	3.78%	$30,473,446	3,771,227
535	VAM Vitalum	0.08957	12.98%	-16.15%	$30,430,186	588,119
536	NEIRO Neiro	0.00007218	8.92%	6.19%	$30,366,005	34,037,244
537	CVC Civic	0.03033	1.78%	-1.02%	$30,328,149	2,679,853
538	SPELL Spell Token	0.0001752	1.43%	0.56%	$30,048,280	3,843,002
539	BOLD Liquity BOLD	1.00	0.03%	0.23%	$30,035,160	388,348
540	LSK Lisk	0.1318	1.25%	-0.36%	$29,906,162	2,364,575
541	WAR WAR	0.02965	-13.81%	-27.57%	$29,649,993	1,510,353
542	UNS UNS TOKEN	0.2801	4.63%	-0.12%	$29,581,972	622.61
543	BB BounceBit	0.02811	1.96%	5.78%	$29,353,932	4,087,785
544	DAG Constellation	0.01017	0.69%	-10.13%	$29,213,145	816,940
545	WAXP WAX	0.006377	-0.07%	2.1%	$29,085,638	1,312,865
546	IQ IQ	0.001151	1.06%	0.51%	$29,067,656	1,109,858
547	ILV Illuvium	4.26	4.82%	17.4%	$28,998,647	18,208,378
548	LQTY Liquity	0.3033	0.91%	7.53%	$29,010,965	8,588,210
549	SHX Stronghold SHx	0.004995	-0.33%	-2.33%	$28,938,507	398,842
550	BIGTIME Big Time	0.01369	-0.13%	-1.91%	$28,889,418	7,627,896
551	USDK USDK	1.01	0.58%	-1.37%	$28,812,316
552	STRAX Xertra	0.01392	1%	-2.07%	$28,786,478	356,012
553	GIGGLE Giggle Fund	28.98	2.11%	2.22%	$28,780,314	12,985,478
554	QANX QANplatform	0.01598	3.83%	-5.28%	$28,541,521	234,436
555	SDEX SmarDex	0.002962	0.12%	-2.64%	$28,533,288	391,139
556	YGG Yield Guild Games	0.03981	3.18%	0.29%	$28,508,441	10,890,573
557	AUDIO Audius	0.02025	0.74%	-4.16%	$28,419,151	4,353,277
558	SMART SMART	0.004218	0.73%	1.38%	$28,345,352	446,473
559	ENSO Enso	1.38	9.88%	5.91%	$28,324,821	196,884,916
560	UQC Uquid Coin	2.83	0.16%	0.17%	$28,266,632	29,287.54
561	MLK MiL.k	0.05241	0.4%	-1.93%	$28,133,898	347,514
562	SUSD sUSD	0.8472	4.46%	3.95%	$28,107,723	431,037
563	BLAST Blast	0.0004897	0.81%	-5.9%	$28,106,457	2,234,179
564	USTC TerraClassicUSD	0.005022	1.05%	0.26%	$28,023,212	1,425,066
565	ZENT Zentry	0.003498	1.84%	-3.08%	$28,013,841	1,422,379
566	HOLO Holoworld AI	0.05843	-0.22%	-8.63%	$27,971,833	3,846,812
567	VELVET Velvet	0.07621	-5.55%	-19.71%	$27,832,745	2,139,358
568	KERNEL KernelDAO	0.09713	-7.58%	14.81%	$27,810,229	15,721,742
569	KNC Kyber Network Crystal v2	0.1357	2.82%	1.87%	$27,654,163	3,912,489
570	MSTRX MicroStrategy tokenized stock (xStock)	140.00	2.25%	0.39%	$27,592,923	2,273,170
571	eUSD Electronic USD	1.0000	0.03%	-0.01%	$27,494,527	495,777
572	C98 Coin98	0.02727	0.38%	2.04%	$27,274,601	4,301,785
573	CTK Shentu	0.1732	1.09%	5.87%	$27,153,975	1,322,355
574	MMT Momentum	0.1318	-1.99%	9.39%	$26,894,833	28,207,672
575	GUN GUNZ	0.01637	-3.73%	-17.21%	$26,885,438	10,227,095
576	AERGO Aergo	0.05458	0.72%	-1.93%	$26,745,170	2,415,746
577	APR aPriori	0.1237	12%	4.92%	$26,714,329	4,598,834
578	ONG Ontology Gas	0.05995	-0.93%	-3.9%	$26,668,395	2,366,084
579	AIXBT aixbt	0.02663	-0.79%	-1.75%	$26,602,859	18,099,990
580	SCRT Secret	0.07906	1.16%	-0.3%	$26,447,439	1,828,383
581	PHA Phala Network	0.03178	4.22%	-26.56%	$26,439,339	16,080,746
582	OSMO Osmosis	0.03447	-1.19%	0.83%	$26,404,659	2,183,797
583	ERG Ergo	0.3175	0.26%	1.89%	$26,346,249	156,413
584	SATS SATS (Ordinals)	0.00000001254	6.14%	13.52%	$26,332,475	26,617,080
585	POWER Power Protocol	0.1250	2.78%	-10.97%	$26,243,035	9,410,509
586	QQQon Invesco QQQ Tokenized ETF (Ondo)	596.99	-1.4%	-2.02%	$26,124,632	5,390,520
587	MEY Mey Network	0.09188	4.86%	-6.96%	$26,122,251	868,963
588	CLANKER tokenbot	26.45	1.74%	-4.83%	$26,090,190	5,673,138
589	ANT Autonomi	0.08124	3.08%	-13.28%	$26,055,250	319,754
590	ANIME Animecoin	0.004676	2.41%	-1.07%	$25,899,454	19,492,577
591	XAI Xai	0.01291	12.18%	35.2%	$25,864,155	38,771,717
592	GAME GameBuild	0.001369	0.53%	-1.32%	$25,851,156	753,099
593	ARKM Arkham	0.1149	9.78%	7.94%	$25,872,204	39,042,386
594	IDOL MEET48	0.02455	10.78%	39.88%	$25,692,142	12,551,935
595	mUSD MetaMask USD	0.9999	-0.01%	0%	$25,636,565	12,048,659
596	SXT Space and Time	0.01830	-2.58%	-1.8%	$25,615,480	6,105,493
597	PEAQ peaq	0.01332	-0.25%	-10.13%	$25,593,396	1,612,898
598	BFC Bifrost	0.01837	2.2%	-0.55%	$25,472,333	635,165
599	API3 API3	0.2942	0.05%	4.01%	$25,428,685	21,907,267
600	CBK Cobak Token	0.2534	1.48%	1.02%	$25,344,938	896,082

Updated at 03/13/2026 09:29:16