Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10399 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10399 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:50:11 on 04/02/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	COOKIE Cookie DAO	0.09927	-5.11%	-27.61%	$44,650,350	13,004,860
502	CBK Cobak Token	0.4800	-2.25%	-12.15%	$44,493,062	2,406,593
503	CYBER Cyber	1.14	-10.96%	-26.27%	$44,259,952	10,899,958
504	BGSC BugsCoin	0.007265	-4.39%	-13.62%	$44,135,415	3,701,909
505	BITCOIN HarryPotterObamaSonic10Inu (ERC-20)	0.04402	0.25%	-28.04%	$44,011,587	2,537,287
506	AI Sleepless AI	0.1483	-5.38%	-24.01%	$43,867,040	10,524,744
507	VCNT ViciCoin	19.24	-0.56%	-1.61%	$43,856,191	167,080
508	TOKAMAK Tokamak Network	1.00	-1.82%	-13.27%	$43,844,773	1,247,637
509	DODO DODO	0.06033	-8.32%	-22.99%	$43,785,300	14,946,574
510	ZEON ZEON	0.001428	0.11%	3.53%	$43,582,181	9,670.00
511	COREUM Coreum	0.1132	3.65%	1.67%	$43,556,821	97,408.67
512	EDU Open Campus	0.1058	-9.51%	-32.11%	$43,435,341	7,690,048
513	CATI Catizen	0.1376	-4.22%	-7.54%	$43,344,337	18,642,286
514	CET CoinEx Token	0.06097	-3.1%	-1.14%	$43,208,476	123,223
515	WHITE Whiteheart	4,853.87	0%	0%	$43,141,236
516	TLOS Telos	0.09730	1.1%	-1.44%	$42,973,460	5,262,610
517	GPS GoPlus Security	0.02357	-12.4%	-28.8%	$42,740,146	15,143,944
518	SURE inSure DeFi	0.001585	0.58%	-12.24%	$42,459,138
519	NTRN Neutron	0.1278	-5.63%	-17.08%	$42,229,056	3,009,097
520	ALICE MyNeighborAlice	0.4205	-7.37%	-23.66%	$42,054,253	11,698,810
521	SOLV Solv Protocol	0.02814	-8.51%	-21.71%	$41,727,116	22,569,465
522	COQ Coq Inu	0.0000006004	-1.86%	-19.77%	$41,682,363	1,590,695
523	APEX ApeX Protocol	0.7458	0.52%	-18.77%	$41,626,894	17,503,519
524	KEYCAT Keyboard Cat	0.004160	-34.49%	-31%	$41,596,161	10,239,820
525	BFC Bifrost	0.02982	-0.33%	-7.44%	$41,353,892	1,205,391
526	HPO Hippocrat	0.04016	-2.65%	-9.85%	$41,558,424	464,199
527	TRU TrueFi	0.03263	-7.07%	-21.29%	$41,378,126	9,124,165
528	OSAK Osaka Protocol	0.00000005468	-1.17%	-20.34%	$41,059,666	50,788.86
529	ACA Acala Token	0.03515	-6.04%	-20.54%	$41,002,807	8,960,624
530	STMX StormX	0.003311	-24%	-25.52%	$40,895,821	6,169,733
531	DIA DIA	0.3404	-3.35%	-18.72%	$40,733,920	9,636,401
532	LUMIA Lumia	0.3498	-14.61%	-29.98%	$40,706,479	8,644,332
533	XION XION	1.33	8.13%	-22.32%	$40,660,704	9,665,527
534	SDEX SmarDex	0.004461	0.01%	-8.2%	$40,487,145	109,341
535	SN SpaceN	1.01	1.17%	-4%	$40,399,690	12,194.00
536	LOCUS Locus Chain	0.01932	-5.3%	13.2%	$40,201,064	235,604
537	VINE Vine Coin	0.04000	-22.58%	41.6%	$39,995,605	123,546,037
538	NMT NetMind Token	1.19	0.77%	-4.83%	$39,866,138	2,207,233
539	GNS Gains Network	1.30	-3.94%	-20.03%	$39,830,885	2,270,557
540	DPI DeFi Pulse Index	71.22	0.21%	-5.24%	$39,810,809	260,101
541	OGN Origin Protocol	0.05759	-3.6%	-15.59%	$39,727,229	9,177,977
542	OMNI Omni Network	2.41	-11.67%	-32.19%	$39,585,172	17,086,776
543	SKI Ski Mask Dog	0.03989	-5.01%	-24.74%	$39,464,599	6,760,182
544	MUBARAK Mubarak	0.03925	-30.83%	-74.05%	$39,252,559	119,344,612
545	STG Stargate Finance	0.1924	-3.04%	-14.36%	$39,307,553	6,081,400
546	FORT Forta	0.08160	-1.11%	2.28%	$39,228,487	582,936
547	CLANKER tokenbot	39.00	-2.37%	-38.74%	$39,000,072	5,933,245
548	MBL MovieBloc	0.002122	-2.89%	-8.71%	$38,926,641	5,041,556
549	DEGEN Degen	0.002746	-6.91%	-21.39%	$38,936,120	12,366,804
550	RIF Rootstock Infrastructure Framework	0.03886	-6.34%	-18.03%	$38,860,304	2,511,189
551	FWOG Fwog (SOL)	0.03968	0.64%	-29.52%	$38,709,515	8,044,739
552	TORN Tornado Cash	7.35	-3.18%	-20.79%	$38,652,149	106,308
553	UQC Uquid Coin	3.85	1.92%	-14.32%	$38,541,702	349,378
554	EURt Tether EURt	1.06	-0.22%	-1.89%	$38,470,043	909,806
555	CAT Simon's Cat	0.000005689	-10.29%	-30.79%	$38,401,032	17,055,710
556	OBT Orbiter Finance	0.01236	-6.54%	-27.01%	$38,330,818	21,965,482
557	SFUND Seedify.fund	0.5753	-0.55%	-9.98%	$38,142,277	382,338
558	EURI Eurite	1.08	-0.12%	0.1%	$38,038,497	8,849,743
559	RAD Radworks	0.7355	-3.77%	-12.46%	$37,934,777	10,728,627
560	ALU Altura	0.03826	-0.09%	-5.08%	$37,876,880	15,745,706
561	ALPH Alephium	0.3540	-0.88%	-13.24%	$37,841,160	273,484
562	APX APX	0.06571	-8.96%	-12.32%	$37,523,828	944,012
563	ARPA ARPA	0.02460	-5.95%	-18.16%	$37,384,642	11,513,755
564	MOB MobileCoin	0.1883	7.45%	14.59%	$37,368,588	22,848.03
565	STRK Strike	6.76	-2.8%	-12.8%	$37,278,743	1,119,701
566	MBX MARBLEX	0.1861	-1.19%	-9.84%	$37,152,688	1,828,816
567	ANDY ANDY (ETH)	0.00003707	2.81%	-15.06%	$37,069,338	1,385,899
568	HIGH Highstreet	0.5073	-6.41%	-26.07%	$36,895,341	13,209,874
569	HIPPO sudeng	0.003681	-11.25%	-13.95%	$36,811,663	45,658,335
570	PORTAL Portal	0.07408	-11.97%	-28.72%	$36,730,382	8,789,198
571	REZ Renzo	0.01793	-17.16%	-5.09%	$36,667,958	85,371,407
572	NCT PolySwarm	0.01942	-0.78%	-6.34%	$36,609,774	675,969
573	GUN GUNZ	0.06010	-20.6%	-37.95%	$36,328,864	297,199,989
574	QRL Quantum Resistant Ledger	0.5323	0.85%	-10.18%	$36,164,409	174,096
575	BAKE BakeryToken	0.1241	-7.34%	-18.22%	$35,957,773	6,518,135
576	RACA RACA	0.00008756	-2.21%	-20.6%	$35,956,921	3,940,247
577	J Jambo	0.2232	3.1%	-3.98%	$35,934,970	22,471,519
578	AITECH Solidus Ai Tech	0.02403	-2.49%	-24.15%	$35,880,303	6,718,018
579	DUSK Dusk	0.07412	-5.67%	-22.07%	$35,637,073	5,593,971
580	CUSD Celo Dollar	1.0000	0%	0%	$35,553,176	1,380,620
581	ASM Assemble AI	0.02373	-6.63%	-13.24%	$35,503,493	343,170
582	AVA AVA (Travala)	0.5201	-6.32%	-21.02%	$35,218,706	9,388,266
583	ORAI Oraichain	2.53	-4.93%	-20.46%	$35,034,152	799,463
584	AKI Aki Network	0.01750	36.34%	229.01%	$34,998,487	1,172,533
585	META Metadium	0.02042	1.07%	-5.43%	$34,866,222	325,886
586	MOBILE Helium Mobile	0.0003877	-1.97%	-13.43%	$34,609,483	1,055,700
587	BIM BIM	1.15	1.28%	-9.39%	$34,489,727	76,654.55
588	NAKA Nakamoto Games	0.3292	-4.26%	-22.38%	$34,340,805	8,542,712
589	MIN Minswap	0.02415	-0.81%	-9.3%	$34,307,470	138,817
590	AMPL Ampleforth	1.21	0.9%	-1.78%	$34,219,193	654,719
591	FARTBOY Fartboy	0.03382	1.43%	-30.78%	$33,805,822	667,706
592	MLN Enzyme	11.39	-12.02%	20.53%	$33,797,335	55,417,955
593	GRIFFAIN GRIFFAIN	0.03372	-9.54%	-29.96%	$33,715,842	9,917,619
594	SERAPH Seraph	0.1654	-8.62%	-18.39%	$33,559,956	1,659,188
595	BROCCOLI CZ'S Dog	0.03328	-33.32%	-42.04%	$33,283,861	50,891,420
596	SAUCE SaucerSwap	0.04207	-0.81%	-19.22%	$33,231,037	318,595
597	ELA Elastos	1.46	-0.81%	-10.19%	$33,187,545	239,987
598	MAV Maverick Protocol	0.06055	-10.95%	-26.6%	$33,097,736	8,653,089
599	RSS3 RSS3	0.04580	-5.72%	-27.61%	$32,961,869	4,329,597
600	KUJI Kujira	0.2693	1.05%	-11.1%	$32,946,510	121,045

Updated at 04/02/2025 06:50:11