Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:41:00 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	VANA Vana	1.03	3.56%	19.98%	$31,099,736	1,652,179
502	ROBO Fabric Protocol	0.01383	-0.65%	-8.8%	$30,850,381	14,065,310
503	WAVES Waves	0.2272	5.25%	16.89%	$30,845,821	14,214,617
504	LUSD LUSD	0.9997	-0.02%	0.08%	$30,768,846	31,849.74
505	SAHARA Sahara AI	0.008583	1.24%	11.54%	$30,690,430	10,211,344
506	LISTA Lista DAO	0.06944	-1.87%	19.94%	$30,605,959	2,296,054
507	USTC TerraClassicUSD	0.005453	0.52%	10.9%	$30,394,935	1,102,083
508	NEET NotInEmploymentEducationTraining	0.03017	4.21%	28.36%	$30,161,088	1,239,885
509	BOLD Liquity BOLD	1.00	0.06%	0.12%	$30,069,266	693,888
510	ETHW EthereumPoW	0.2783	1.2%	14.46%	$30,004,412	1,044,087
511	WMTX World Mobile Token	0.03441	-1.04%	16.09%	$29,772,603	674,193
512	SNT Status	0.006175	-0.63%	28.06%	$29,718,180	1,708,512
513	ACX Across Protocol	0.04127	-0.89%	-0.09%	$29,645,081	446,953
514	MANTA Manta Network	0.06145	-0.13%	6.7%	$29,442,134	2,380,391
515	ICNT Impossible Cloud Network	0.1163	-4.17%	-10.54%	$29,426,438	1,256,537
516	FRAX Frax (prev. FXS)	0.3141	1.82%	8.96%	$29,403,471	492,300
517	DEP DEAPcoin	0.0009850	-0.2%	-0.37%	$29,404,473	61,741.87
518	rGOOGL Google Tokenized Stock (Reality)	343.25	0.16%	-1.35%	$29,390,983	187,091
519	DBR deBridge	0.01527	-0.44%	1.89%	$29,388,869	1,167,162
520	USDP Pax Dollar	1.00	0.17%	0.16%	$29,180,663	4,943,205
521	AOP Ark of Panda	0.03890	11.62%	34.93%	$29,113,046	2,599,767
522	B2 BSquared Network	0.4321	-1.88%	-13.65%	$29,103,761	2,073,623
523	SN9 iota	7.19	5.9%	11.3%	$28,802,051	208,374
524	SPACE Spacecoin	0.005014	-4.05%	0.75%	$28,738,570	1,843,583
525	USDK USDK	1.00	1.04%	0.65%	$28,732,584
526	QQQB Invesco QQQ Trust Tokenized bStocks	713.26	0.22%	-2.55%	$28,526,764	51,940,935
527	OSMO Osmosis	0.03621	0.1%	19.42%	$28,449,423	3,591,849
528	COINDEPO COINDEPO	0.1135	0.43%	1.83%	$28,420,693	1,728,457
529	HYPER Hyperlane	0.06858	1.05%	8.41%	$28,224,902	5,672,655
530	SFI saffron.finance	281.87	-5.79%	28.25%	$28,178,058	17,842.90
531	LCX LCX	0.02961	-11.35%	104.93%	$28,109,593	1,922,615
532	RLC iExec RLC	0.3222	1.48%	14.8%	$28,035,189	1,551,216
533	MANTRA MANTRA	0.004433	-2.68%	-10.31%	$28,000,095	6,974,443
534	C Chainbase	0.06790	2.34%	-1%	$27,943,055	4,072,064
535	MYX MYX Finance	0.07684	5.33%	3.82%	$27,767,945	8,207,421
536	TGBP Tokenised GBP	1.37	0.07%	0.98%	$27,765,443	78,346.59
537	VANTA Vanta Network	6.44	5.09%	12.19%	$27,641,356	110,155
538	MERL Merlin Chain	0.01980	0.05%	7.46%	$27,550,563	2,330,542
539	BANK Lorenzo Protocol	0.03601	-0.41%	-1.94%	$27,543,672	16,865,299
540	eUSD Electronic USD	1.00	-0.02%	0.15%	$27,506,817	81,555.59
541	NES Nesa	0.1944	-5.57%	-6.7%	$27,500,994	8,765,043
542	ASTEROID Asteroid Shiba	0.00006558	-12.12%	5.75%	$27,588,662	1,861,528
543	TPT TokenPocket	0.007912	-1.8%	14.05%	$27,427,972	8,296.92
544	U Union	0.01424	-29.99%	-9.45%	$27,333,674	1,919,592
545	CYBER Cyber	0.3518	1.13%	18.91%	$27,188,477	8,199,372
546	SOMI Somnia	0.1118	1.09%	21.75%	$27,184,077	4,018,919
547	REZ Renzo	0.003174	4.63%	15.8%	$27,147,353	6,513,639
548	SN3 τemplar	6.43	7.36%	7.37%	$27,142,713	2,515,024
549	IOTX IoTeX	0.002874	-0.32%	9.7%	$27,135,488	2,251,864
550	SLVon iShares Silver Trust Tokenized ETF (Ondo)	62.78	0.85%	7.14%	$27,113,399	2,207,068
551	HOME Defi App	0.006272	2.64%	-16.34%	$27,032,739	21,608,633
552	UQC Uquid Coin	2.70	0%	0.23%	$27,018,143	27,037.25
553	ARX Arcium	0.1289	4.58%	18.44%	$26,918,625	6,960,397
554	MSTRB Strategy Tokenized bStocks	119.56	-0.5%	27.29%	$26,906,907	9,043,557
555	LUSD Liquity USD	1.01	0.12%	0.83%	$26,864,991	1,046.94
556	AI Gensyn	0.02056	0.31%	-0.21%	$26,829,567	3,626,643
557	TRUTH Swarm Network	0.01283	0.84%	-0.64%	$26,762,080	1,508,755
558	PIPEDOG Pipedog	0.002160	-3.74%	-10.06%	$26,661,713	3,180,898
559	GRVT Grvt	0.2312	-12.51%	-20.96%	$26,430,841	1,070,682,803
560	WHITE WhiteRock	0.00004043	3.11%	-0.36%	$26,281,019
561	SATS SATS (Ordinals)	0.00000001246	1.5%	19.54%	$26,166,274	4,062,351
562	SLT SLT	3.07	0.64%	19%	$26,092,576	41,198.37
563	SYN Synapse	0.1114	-1.92%	6.77%	$25,998,262	11,401,656
564	ORBS Orbs	0.005919	0.07%	12.84%	$25,946,438	1,594,126
565	DEGEN Degen	0.001056	1.79%	4.97%	$25,868,682	2,712,391
566	BNKR BankrCoin	0.0002596	-4.61%	10.74%	$25,779,699	2,154,847
567	LON Tokenlon Network Token	0.2081	0.25%	23.01%	$25,693,816	4,276.24
568	SWFTC SwftCoin	0.002552	-1.6%	10.55%	$25,522,128	528,653
569	ARKM Arkham	0.1134	4.04%	24.45%	$25,516,767	39,450,976
570	VR Victoria VR	0.001512	0.33%	-0.58%	$25,407,116	817,997
571	HIVE Hive	0.04383	-1.46%	11.25%	$25,390,738	907,144
572	UNS UNS TOKEN	0.2403	-0.14%	-4.02%	$25,374,700
573	POWR Powerledger	0.04464	2.58%	21.33%	$25,364,236	4,496,338
574	CETUS Cetus Protocol	0.02634	0.79%	20.68%	$25,304,600	3,448,446
575	ACE Fusionist	0.2342	-6.33%	66.17%	$25,204,960	78,541,346
576	SKL SKALE	0.004064	5.84%	18.66%	$25,162,781	4,096,293
577	龙虾 龙虾 (Lobster)	0.02512	11.52%	17.19%	$25,116,255	2,390,762
578	CTSI Cartesi	0.02691	2.98%	8.08%	$25,127,371	2,814,829
579	ZBT ZEROBASE	0.07888	0.27%	-7.05%	$24,895,716	5,434,559
580	ILV Illuvium	3.37	-0.18%	8.62%	$24,728,325	2,300,450
581	STEEM Steem	0.04421	2.15%	25.41%	$24,586,187	4,321,999
582	MUBARAK Mubarak	0.02444	1.52%	47.46%	$24,436,373	23,084,423
583	KNC Kyber Network Crystal v2	0.1164	-0.54%	15.64%	$24,342,222	3,254,992
584	QANX QANplatform	0.01345	-0.47%	-0.1%	$24,323,336	47,234.85
585	GOOGLB Alphabet Tokenized bStocks	344.37	0.46%	-1.1%	$24,194,402	2,322,347
586	EV Everything	0.0002374	1.47%	13.52%	$23,735,414	270,478
587	BSB Block Street	0.1004	-6.95%	-23.01%	$23,724,437	16,548,331
588	BORA BORA	0.02147	1.8%	12.66%	$23,606,928	1,235,538
589	FOLKS Folks Finance	1.93	-3.18%	4.65%	$23,539,843	1,211,131
590	FAI Freysa	0.002870	0.69%	11.45%	$23,508,478	266,739
591	SLP Smooth Love Potion	0.0006447	2.93%	20.71%	$23,429,033	2,550,999
592	MVL MVL	0.0008421	-2.5%	18.29%	$23,413,922	546,744
593	JCT Janction	0.002033	6.81%	-12.87%	$23,371,305	2,223,784
594	AIN Infinity Ground	0.07428	3.1%	-6.75%	$23,357,696	1,859,704
595	UNP UNIPOLY	0.1065	0.06%	-0.04%	$23,341,083	172,706
596	GMT GMT	0.007484	1.5%	20%	$23,286,277	5,643,961
597	ACU Acurast	0.1071	-7.66%	-14.08%	$23,233,272	3,586,796
598	ALCH Alchemist AI	0.02730	-0.63%	7.04%	$23,209,209	2,184,896
599	STG Stargate Finance	0.1646	6.09%	15.11%	$23,204,873	10,989,266
600	PUNDIX Pundi X (New)	0.08885	-1.84%	19.91%	$22,958,245	1,692,526

Updated at 08/23/2026 15:41:00