Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8474 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:59:01 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	SNEK Snek	0.0004698	4.51%	-10.86%	$35,100,576	8,907,670
502	POWR Powerledger	0.06176	-1.14%	-3.54%	$35,086,021	2,260,265
503	SMART SMART	0.005219	5.81%	-0.31%	$35,070,785	483,679
504	IOST IOST	0.001064	1.03%	-0.84%	$34,944,720	6,037,531
505	PEAQ peaq	0.01698	2.82%	8.71%	$34,922,891	1,307,204
506	UNP UNIPOLY	0.1592	1.32%	-2.95%	$34,894,945	380,477
507	AIOT OKZOO	0.1185	-0.64%	189.04%	$34,737,307	23,442,713
508	AEUR Anchored Coins AEUR	1.16	0.32%	-1%	$34,580,527	10,167.17
509	EDU Open Campus	0.04693	6.06%	-3.25%	$34,551,052	23,192,227
510	ILV Illuvium	4.70	2.44%	2.29%	$34,479,648	6,688,910
511	GPS GoPlus Security	0.007592	-1.17%	-16.03%	$34,305,524	5,947,167
512	CARDS Collector Crypt	0.08726	9.87%	57.34%	$34,297,196	2,372,686
513	LAYER Solayer	0.08171	0.58%	-3.85%	$34,229,574	5,850,948
514	ONE Harmony	0.002294	-0.65%	4.1%	$34,215,530	3,633,578
515	CYBER Cyber	0.5184	0.65%	-1.06%	$34,189,750	7,485,343
516	GMT GMT	0.01096	0.79%	-3.32%	$34,088,603	128,226,997
517	GLDX Gold tokenized ETF (xStock)	424.42	2.12%	-1.89%	$34,049,694	352,003
518	BOLD Liquity BOLD	0.9993	0%	0.01%	$34,027,540	866,222
519	PRO Propy	0.3398	0.32%	1.29%	$33,978,963	2,497,486
520	ONG Ontology Gas	0.07249	0.62%	-8.6%	$33,917,910	1,718,992
521	MOB MobileCoin	0.1691	-1.69%	0.36%	$33,542,502	6,474.49
522	ARK Ark	0.1741	1.04%	2.47%	$33,499,555	1,164,645
523	SWFTC SwftCoin	0.003339	-0.9%	-1.04%	$33,388,649	2,298,453
524	AMPL Ampleforth	1.18	0.22%	0.54%	$33,347,985	6,453.11
525	LOCUS Locus Chain	0.007966	3.96%	-3.83%	$33,295,117	142,501
526	DEP DEAPcoin	0.001112	3.56%	-1.97%	$33,233,087	658,973
527	ETHW EthereumPoW	0.3078	-1.25%	4.59%	$33,189,714	3,766,568
528	SCRT Secret	0.09795	-2.07%	-12.19%	$33,189,185	2,055,453
529	CROSS CROSS	0.09899	-6.2%	-2.36%	$33,182,038	4,780,846
530	BNT Bancor	0.3068	0.62%	-3.24%	$33,150,824	2,284,014
531	CARV CARV	0.05595	0.21%	-0.97%	$32,956,790	3,498,932
532	MSTRX MicroStrategy tokenized stock (xStock)	166.42	5.28%	-4.47%	$32,801,259	2,975,874
533	AUCTION Bounce Token	4.75	-0.06%	0.09%	$32,740,597	3,747,700
534	SPACE Spacecoin	0.006527	-1.19%	4.97%	$32,585,615	3,574,424
535	XCH Chia	2.26	-0.31%	-14.31%	$32,572,944	1,718,995
536	JCT Janction	0.002828	-4.18%	15.26%	$32,499,197	7,334,192
537	NVDAon NVIDIA Tokenized Stock (Ondo)	201.65	-3.22%	1.28%	$32,348,314	16,981,625
538	EUL Euler	1.34	3.7%	-11.87%	$32,283,242	4,670,328
539	AIAT AI Analysis Token	0.2201	1.46%	-11.37%	$32,220,484	348,811
540	API3 API3	0.3723	3.02%	22.72%	$32,178,276	41,133,241
541	HIVE Hive	0.05920	0.1%	-1.89%	$31,993,918	1,577,082
542	mUSD MetaMask USD	1.00	0.04%	0.12%	$31,802,977	5,740,483
543	GIGGLE Giggle Fund	31.82	-1.28%	-11.33%	$31,573,985	17,221,787
544	AIXBT aixbt	0.03148	15.38%	16.7%	$31,442,106	22,635,180
545	SQD Subsquid	0.03028	0.69%	-5.69%	$31,430,834	1,757,441
546	KLK Klickl Token	0.3142	0.41%	-2.4%	$31,420,982	202,929
547	MANTA Manta Network	0.06624	-1.58%	3.31%	$30,914,222	6,323,618
548	CVC Civic	0.03078	1.59%	0.55%	$30,782,619	2,485,246
549	BB BounceBit	0.02823	4.18%	-0.53%	$30,710,916	10,407,288
550	STEEM Steem	0.05611	-0.82%	-2.68%	$30,647,108	4,222,344
551	XPIN XPIN Network	0.001330	1.86%	1.06%	$30,573,502	5,396,624
552	BIGTIME Big Time	0.01332	3.89%	2.45%	$30,467,573	5,487,974
553	ACX Across Protocol	0.04314	2%	-0.35%	$30,401,568	1,710,584
554	KNTQ Kinetiq	0.1126	-3.28%	1.64%	$30,392,127	208,950
555	LA Lagrange	0.1569	1.99%	-2.06%	$30,288,170	4,669,539
556	WAXP WAX	0.006589	0.52%	-2.1%	$30,269,782	891,294
557	SIGN Sign	0.01564	0.5%	-10.64%	$30,180,565	7,341,116
558	BNKR BankrCoin	0.0003037	1.48%	-6.99%	$30,154,237	5,294,006
559	BLAST Blast	0.0004967	0.15%	-2.41%	$30,056,877	2,644,776
560	ANT Autonomi	0.09135	25.27%	6.32%	$29,967,635	362,684
561	LISTA Lista DAO	0.08281	-2.14%	0.18%	$29,954,305	4,195,303
562	ABT ArcBlock	0.3039	-0.72%	-11.88%	$29,953,324	303,556
563	WXT Wirex Token	0.002980	-0.1%	-5.66%	$29,803,051	349,784
564	VR Victoria VR	0.001765	0.17%	-3.62%	$29,657,675	1,050,687
565	YGG Yield Guild Games	0.04033	1.44%	1.84%	$29,559,326	9,487,038
566	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	382.61	9.29%	12.28%	$29,558,358	9,936,306
567	INTCX Intel tokenized stock (xStock)	94.08	0.43%	38.88%	$29,447,040	164,579
568	CHEX Chintai	0.02332	4.31%	37.75%	$29,119,244	166,420
569	MSFTX Microsoft tokenized stock (xStock)	408.05	-3.77%	-1.79%	$29,081,495	210,180
570	DKA dKargo	0.005811	0.22%	-4.74%	$29,057,091	1,643,006
571	AIN Infinity Ground	0.09800	3.19%	58.55%	$29,052,685	2,053,899
572	BRK.BX Berkshire Hathaway tokenized stock (xStock)	475.99	-0.07%	1.09%	$28,996,564	2,445.19
573	SLVon iShares Silver Trust Tokenized ETF (Ondo)	66.69	3.44%	-2.76%	$28,983,001	6,246,138
574	LQTY Liquity	0.3013	-0.2%	-0.2%	$28,981,391	4,118,315
575	LSK Lisk	0.1242	0%	-3.08%	$28,953,531	2,022,545
576	CTSI Cartesi	0.03171	0.03%	-6.07%	$28,917,499	4,848,635
577	SATS SATS (Ordinals)	0.00000001373	3.34%	-2.14%	$28,839,473	3,654,346
578	LUSD Liquity USD	1.00	0.08%	-0.1%	$28,761,835	10,771.57
579	BREV Brevis	0.1143	-3.58%	-8.96%	$28,580,789	15,967,875
580	AUDIO Audius	0.02011	-9.75%	-6.89%	$28,488,310	20,960,873
581	CTK Shentu	0.1794	1.3%	2.64%	$28,455,972	1,376,673
582	SPELL Spell Token	0.0001658	-1.64%	1.32%	$28,441,751	3,466,043
583	UQC Uquid Coin	2.83	0.15%	0.03%	$28,297,816	30,168.44
584	USDK USDK	0.9851	-2.15%	0.9%	$28,172,957
585	KNC Kyber Network Crystal v2	0.1380	0.38%	-2.32%	$28,110,394	3,268,340
586	SN62 Ridges AI	6.42	-2.82%	-10.89%	$28,093,312	1,178,183
587	MLK MiL.k	0.05137	-0.78%	-0.92%	$28,080,978	1,808,449
588	ORCLX Oracle tokenized stock (xStock)	164.45	0.48%	-6.53%	$28,040,613	1,118.41
589	UNS UNS TOKEN	0.2655	0%	-0.75%	$28,038,871
590	STRAX Xertra	0.01292	0.4%	-1.81%	$27,900,212	443,765
591	OSAK Osaka Protocol	0.00000003697	-2.17%	-16.33%	$27,758,946	61,303.99
592	MOVR Moonriver	2.42	-2.53%	-11.84%	$27,583,501	15,099,585
593	AERGO Aergo	0.05612	-1.64%	2.39%	$27,500,374	2,211,329
594	eUSD Electronic USD	1.00	0.08%	0.16%	$27,495,539	303,035
595	SHX Stronghold SHx	0.004742	-1.73%	-11.94%	$27,475,573	444,199
596	PIXEL Pixels	0.008108	1.93%	8.74%	$27,425,731	7,453,257
597	ZENT Zentry	0.003418	-0.67%	-0.94%	$27,374,989	2,243,410
598	IQ IQ	0.001067	-0.08%	-1.84%	$27,322,860	975,304
599	GRND SuperWalk	0.03491	4.97%	5.52%	$27,302,606	423,314
600	POKT Pocket Network	0.01170	-0.83%	-2.23%	$27,279,712	547,444

Updated at 04/30/2026 18:59:01