Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8475 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8475 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:41:18 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
501	CARDS Collector Crypt	0.08928	13.06%	56.48%	$35,093,679	2,371,052
502	SMART SMART	0.005218	4.56%	-0.89%	$35,069,269	483,446
503	POWR Powerledger	0.06170	-2.13%	-3.81%	$35,055,148	2,578,396
504	SNEK Snek	0.0004682	2.71%	-8.37%	$34,981,148	8,934,389
505	UNP UNIPOLY	0.1589	0.53%	-3.09%	$34,838,706	383,593
506	EDU Open Campus	0.04723	4.7%	-2.35%	$34,770,019	23,583,360
507	IOST IOST	0.001058	-0.99%	-1.62%	$34,732,727	6,718,962
508	AMPL Ampleforth	1.23	3.09%	4.25%	$34,639,549	2,926.29
509	PEAQ peaq	0.01681	0.78%	5.92%	$34,572,116	1,273,366
510	AEUR Anchored Coins AEUR	1.16	0.11%	-1.17%	$34,551,811	9,807.76
511	ILV Illuvium	4.68	0.23%	1.93%	$34,378,269	6,970,316
512	ONE Harmony	0.002298	-3.24%	5.01%	$34,285,526	4,217,852
513	PRO Propy	0.3418	-1%	0.3%	$34,182,697	2,677,310
514	BOLD Liquity BOLD	0.9991	-0.03%	-0.05%	$34,091,147	211,804
515	LAYER Solayer	0.08134	-1.72%	-4.71%	$34,075,143	6,240,246
516	CYBER Cyber	0.5166	-1.26%	-1.92%	$34,071,770	8,149,080
517	GMT GMT	0.01094	-1.08%	-3.91%	$34,037,223	126,322,696
518	GLDX Gold tokenized ETF (xStock)	423.94	1.55%	-2%	$34,010,803	435,734
519	GPS GoPlus Security	0.007495	-3.4%	-18.99%	$33,867,333	6,028,990
520	ONG Ontology Gas	0.07207	-1.41%	-9.29%	$33,718,090	1,811,231
521	MOB MobileCoin	0.1688	-2.14%	0.29%	$33,487,802	6,494.02
522	ARK Ark	0.1738	-0.55%	1.93%	$33,446,392	1,284,634
523	SWFTC SwftCoin	0.003335	-0.88%	-2%	$33,349,033	2,301,348
524	CROSS CROSS	0.09937	-6.46%	-2.46%	$33,311,105	4,876,124
525	SCRT Secret	0.09820	-3.05%	-11.82%	$33,272,615	2,300,179
526	LOCUS Locus Chain	0.007956	2.88%	-3.9%	$33,252,169	140,694
527	DEP DEAPcoin	0.001112	3.67%	-1.87%	$33,243,354	664,038
528	ETHW EthereumPoW	0.3076	-2.37%	4.57%	$33,159,793	3,934,791
529	BNT Bancor	0.3068	-0.69%	-3.29%	$33,150,113	2,620,453
530	JCT Janction	0.002859	-5.89%	15.63%	$32,859,549	7,482,093
531	CARV CARV	0.05566	-1.79%	-2%	$32,781,724	3,567,090
532	AUCTION Bounce Token	4.75	-0.23%	-0.05%	$32,710,386	4,069,542
533	XCH Chia	2.27	-0.04%	-14.05%	$32,674,410	1,732,037
534	SPACE Spacecoin	0.006506	-4.52%	4.16%	$32,481,980	3,786,436
535	MSTRX MicroStrategy tokenized stock (xStock)	164.41	3.05%	-6.34%	$32,405,891	3,008,290
536	API3 API3	0.3740	1.4%	23.23%	$32,320,896	46,968,676
537	AIAT AI Analysis Token	0.2208	1.36%	-11.6%	$32,317,863	349,902
538	LON Tokenlon Network Token	0.7285	176.35%	175.01%	$89,944,622	1,802.99
539	NVDAon NVIDIA Tokenized Stock (Ondo)	200.47	-4.23%	0.3%	$32,158,067	14,621,170
540	HIVE Hive	0.05914	-1.14%	-2.1%	$31,961,339	1,622,959
541	mUSD MetaMask USD	0.9997	-0.08%	-0.05%	$31,762,981	6,567,021
542	EUL Euler	1.31	0.11%	-11.88%	$31,721,472	4,592,250
543	GIGGLE Giggle Fund	31.91	-3.16%	-11.23%	$31,662,188	18,415,571
544	SQD Subsquid	0.03038	-0.03%	-5.81%	$31,533,541	1,784,832
545	KLK Klickl Token	0.3129	0.5%	-2.92%	$31,285,363	208,893
546	MANTA Manta Network	0.06588	-4.86%	2.44%	$30,746,325	8,015,883
547	AIXBT aixbt	0.03071	10.11%	12.99%	$30,673,810	21,831,907
548	CVC Civic	0.03062	-0.34%	-0.07%	$30,622,459	2,587,496
549	STEEM Steem	0.05602	-1.54%	-3.06%	$30,599,782	4,304,654
550	BB BounceBit	0.02812	2.86%	-3.19%	$30,598,985	10,570,525
551	BIGTIME Big Time	0.01332	2.07%	1.88%	$30,459,516	5,703,696
552	ACX Across Protocol	0.04315	1.01%	-0.37%	$30,402,539	1,819,099
553	KNTQ Kinetiq	0.1126	-3.34%	1.66%	$30,401,874	213,573
554	XPIN XPIN Network	0.001321	2.1%	-0.21%	$30,366,164	5,287,058
555	WAXP WAX	0.006592	-0.48%	-1.73%	$30,283,777	992,317
556	LA Lagrange	0.1566	-0.15%	-2.49%	$30,233,255	5,247,036
557	BNKR BankrCoin	0.0003039	0.19%	-6.38%	$30,173,578	5,456,286
558	SIGN Sign	0.01563	-0.08%	-11.21%	$30,160,992	7,527,772
559	LISTA Lista DAO	0.08315	-3.22%	0.65%	$30,076,397	4,480,326
560	BLAST Blast	0.0004963	-1.41%	-2.85%	$30,025,919	2,786,516
561	ABT ArcBlock	0.3039	-1.74%	-10.17%	$29,945,919	298,208
562	WXT Wirex Token	0.003032	2.16%	-4.26%	$30,317,609	347,293
563	ANT Autonomi	0.09077	24.64%	6.13%	$29,779,907	356,141
564	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	384.22	10.05%	13.44%	$29,682,349	9,949,884
565	YGG Yield Guild Games	0.04045	-0.18%	1.79%	$29,648,775	10,632,693
566	VR Victoria VR	0.001763	0%	-3.51%	$29,623,126	1,057,933
567	INTCX Intel tokenized stock (xStock)	93.92	0.87%	38.55%	$29,396,960	160,838
568	CTSI Cartesi	0.03201	0.41%	-4.87%	$29,187,791	5,324,233
569	DKA dKargo	0.005826	0.05%	-4.98%	$29,132,422	1,707,553
570	LSK Lisk	0.1246	-0.89%	-2.8%	$29,039,521	2,275,918
571	BRK.BX Berkshire Hathaway tokenized stock (xStock)	475.99	-0.07%	1.22%	$28,996,564	7,346.21
572	SLVon iShares Silver Trust Tokenized ETF (Ondo)	66.61	2.76%	-2.58%	$28,945,699	6,870,412
573	SATS SATS (Ordinals)	0.00000001377	0.23%	-1.88%	$28,908,078	4,093,507
574	LQTY Liquity	0.3003	-1.59%	-1.37%	$28,882,019	4,751,983
575	LUSD Liquity USD	1.00	0.03%	-0.09%	$28,762,207	1,892.03
576	AIN Infinity Ground	0.09674	2.48%	55.54%	$28,679,790	2,070,819
577	BREV Brevis	0.1148	-5.1%	-7.87%	$28,706,690	16,361,954
578	AUDIO Audius	0.02026	0.87%	-6.62%	$28,701,554	34,806,566
579	MSFTX Microsoft tokenized stock (xStock)	400.90	-5.34%	-3.52%	$28,571,541	201,120
580	CTK Shentu	0.1798	0.86%	2.4%	$28,515,019	1,582,024
581	SPELL Spell Token	0.0001661	-1.66%	1.14%	$28,482,015	3,813,927
582	SN62 Ridges AI	6.50	-0.59%	-9.31%	$28,403,600	1,185,247
583	UQC Uquid Coin	2.83	-0.07%	0.01%	$28,294,605	30,418.18
584	CHEX Chintai	0.02261	-4.19%	32.77%	$28,240,335	169,076
585	USDK USDK	0.9851	-2.15%	0.9%	$28,172,957
586	MLK MiL.k	0.05155	-0.71%	-0.06%	$28,162,398	1,981,581
587	KNC Kyber Network Crystal v2	0.1377	-0.88%	-2.95%	$28,058,399	3,502,853
588	UNS UNS TOKEN	0.2655	0%	-0.28%	$28,038,871
589	ORCLX Oracle tokenized stock (xStock)	164.18	0.28%	-7.77%	$27,995,614	3,524.83
590	STRAX Xertra	0.01290	-0.26%	-1.77%	$27,867,365	490,060
591	OSAK Osaka Protocol	0.00000003693	-2.67%	-16.74%	$27,731,479	61,943.80
592	AERGO Aergo	0.05641	-1.69%	3.19%	$27,641,283	2,264,010
593	PIXEL Pixels	0.008137	-0.92%	8.12%	$27,523,376	8,777,100
594	SHX Stronghold SHx	0.004747	-2.3%	-12.4%	$27,502,904	459,855
595	eUSD Electronic USD	0.9997	-0.09%	0.12%	$27,486,059	159,350
596	MOVR Moonriver	2.40	0.51%	-14.32%	$27,358,795	16,257,197
597	IQ IQ	0.001065	-0.87%	-1.83%	$27,276,722	1,024,396
598	POKT Pocket Network	0.01163	-1.01%	-2.05%	$27,125,016	533,826
599	ZENT Zentry	0.003382	-0.45%	-2.05%	$27,088,047	1,686,272
600	GRND SuperWalk	0.03454	4.51%	11.32%	$27,012,250	425,452

Updated at 04/30/2026 17:41:18