Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8937 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8937 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), Solana (SOL), USDC (USDC), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:56:46 on 01/20/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1001	DAO DAO Maker	0.05197	0.33%	-1.57%	$10,610,077	1,314,355
1002	SKI Ski Mask Dog	0.01068	-4.9%	0.44%	$10,570,810	436,636
1003	CREPE CREPE	0.00001815	-4.08%	-3.43%	$10,541,847	1,838,455
1004	STNK Stonks	18.05	17.68%	-11.08%	$10,502,187	142,303
1005	PAYAI PayAI Network	0.01049	15.17%	-18.59%	$10,490,451	5,283,300
1006	EFAon iShares MSCI EAFE Tokenized ETF (Ondo)	100.61	0%	0.34%	$10,482,201
1007	ITOTon iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)	152.11	0%	0.32%	$10,478,777
1008	MYTH Mythos	0.01203	-9.1%	-20.84%	$10,459,633	26,989.38
1009	QUICK QuickSwap [Old]	13.25	-0.76%	-4.15%	$10,440,361	1,102.76
1010	LOCK Houdini Swap	0.1149	3.18%	6.72%	$10,433,540	13,448.42
1011	VON Vameon	0.00004170	-11.88%	6.37%	$10,399,607	318,938
1012	AAPLX Apple tokenized stock (xStock)	253.37	-0.41%	-2.53%	$10,389,463	4,651,332
1013	NKN NKN	0.01303	2.13%	0.15%	$10,371,708	834,953
1014	IDRT Rupiah Token	0.00005931	1.36%	1.21%	$10,311,455
1015	ZERA ZERA	0.01068	-2.68%	-28.52%	$10,294,290	803,966
1016	PPC Peercoin	0.3429	0.63%	-2.29%	$10,290,046	53,788.87
1017	WECAN Wecan Group	0.001712	-11.28%	-13.39%	$10,274,547	82,940.92
1018	ENX Enigma	0.1650	-2.06%	1.88%	$10,269,149	229,374
1019	AUKI Auki	0.008319	-2.87%	-0.37%	$10,261,727	143,570
1020	PRCL Parcl	0.02468	-0.86%	-10.32%	$10,176,889	2,286,016
1021	MIM MAGIC•INTERNET•MONEY (Bitcoin)	0.0004841	-1.98%	-0.35%	$10,166,575	482,382
1022	KCT Konnect	0.001378	-0.63%	20.19%	$10,159,422	613,838
1023	HIPPO sudeng	0.001013	4.79%	-14.06%	$10,127,521	5,591,403
1024	BOBO BOBO	0.0000001530	-1.74%	-10.87%	$10,118,265	373,774
1025	HOOK Hooked Protocol	0.03616	1.9%	-5.09%	$10,021,126	6,011,744
1026	DHT dHedge DAO	0.1840	-3.57%	10.21%	$10,002,561	3,390.23
1027	QUICK Quickswap [New]	0.01260	0.46%	-4.56%	$9,929,796	730,609
1028	XNY Codatta	0.003971	51.18%	15.22%	$9,927,343	18,572,895
1029	DEGO Dego Finance	0.4728	4.06%	-5.44%	$9,927,320	1,761,139
1030	SUNDOG SUNDOG	0.009928	0.88%	-5.44%	$9,902,097	5,554,918
1031	RSS3 RSS3	0.01115	1.52%	-3.53%	$9,894,814	1,851,485
1032	SIX SIX Token	0.01158	-0.28%	-5.24%	$9,855,136	324,403
1033	COINX Coinbase tokenized stock (xStock)	234.61	-1.89%	-3.33%	$9,853,474	3,828,688
1034	SOIL Soil	0.1515	12.26%	36.05%	$9,821,074	195,772
1035	WOJAK Wojak	0.0001411	-1.44%	6.06%	$9,792,362	676,491
1036	EDEL Edel	0.01896	-3.86%	-20.1%	$9,771,027	589,072
1037	LOAN LOAN Protocol	0.0005298	0.77%	-7.16%	$9,752,065	160,034
1038	DMD Diamond	2.49	-0.69%	-0.15%	$9,687,481	38,048.95
1039	BZZ Swarm	0.1839	1.34%	-1.72%	$9,674,734	368,306
1040	ACT Acet	0.007685	-7.02%	-29.78%	$9,667,734	32,130.67
1041	PIT Pitbull	0.000000000241	1.39%	1.76%	$9,675,522	99,416.67
1042	SOLO Solomon	0.7474	6.33%	-6.91%	$9,640,818	221,202
1043	SEND Suilend	0.1543	-7.38%	-17.54%	$9,636,213	222,831
1044	IDEX IDEX	0.009624	1.98%	3.95%	$9,623,909	2,279,303
1045	VOW Vow	0.02698	0.66%	10.05%	$9,612,388	47,028.72
1046	NIM Nimiq	0.0006963	1.4%	22.36%	$9,578,699	98,886.62
1047	SPA Sperax	0.004663	-2.75%	-5.46%	$9,551,078	1,276,285
1048	SN SpaceN	0.2383	-2.92%	-26.94%	$9,535,638	12,220.44
1049	KEKIUS Kekius Maximus (kekiusmaximus.vip)	0.009528	0.17%	-7.75%	$9,528,112	824,168
1050	GALEON Galeon	0.01163	0.84%	-11.17%	$9,523,841	36,418.72
1051	QIE QIE Blockchain	0.1127	2.26%	32.45%	$9,508,090	23,912.65
1052	RACA RACA	0.00002306	-1.63%	-6.99%	$9,492,394	1,634,320
1053	AL ArchLoot	0.01114	3.25%	1.06%	$9,492,179	779,987
1054	GHST Aavegotchi	0.1791	3.44%	3.43%	$9,445,304	1,445,884
1055	SWEAT SWEAT	0.001300	0.51%	-7.25%	$9,394,806	7,788,817
1056	MCB MUX Protocol	2.45	-0.01%	0.03%	$9,368,014
1057	TLOS Telos	0.02096	-3.58%	7.07%	$9,352,168	1,872,542
1058	SLX SLIMEX	0.005359	-2.14%	-2.12%	$9,286,818	1,180,848
1059	FARTBOY Fartboy	0.009277	-1.37%	-14.74%	$9,271,544	1,018,324
1060	VFY zkVerify	0.02935	-0.7%	3.96%	$9,242,002	2,030,078
1061	MUon Micron Technology Tokenized Stock (Ondo)	368.81	1.27%	7.52%	$9,232,773	1,138,036
1062	GRIN Grin	0.04169	3.51%	17.05%	$9,199,737	24,453.06
1063	D DAR Open Network	0.01236	0.07%	-2.65%	$9,192,250	2,585,227
1064	ARENA The Arena	0.001789	3.54%	-2.27%	$9,177,202	80,864.87
1065	NS Sui Name Service	0.03524	3.4%	-15.88%	$9,165,531	1,994,677
1066	AKE AKEDO	0.0004012	2.44%	-21.46%	$9,145,709	2,770,063
1067	AVA AVA	0.009148	-1.76%	-16.59%	$9,140,647	1,974,134
1068	WOD World of Dypians	0.02290	-9.32%	-25.13%	$9,116,444	2,536,497
1069	TOKE Tokemak	0.1070	-0.32%	-1.08%	$9,100,018	17,056.76
1070	FIO FIO Protocol	0.01090	0.56%	-3.9%	$9,090,270	1,793,752
1071	UTK xMoney	0.01290	3.93%	-3.21%	$9,081,311	716,339
1072	ABBC ABBC Coin	0.009997	-16.43%	-1.39%	$9,050,432	56,692.51
1073	TAKE OVERTAKE	0.04719	-1.61%	-32.71%	$9,041,970	3,143,704
1074	WE WeBuy	0.02495	-0.22%	1.32%	$9,033,852	28,299.09
1075	IRIS IRISnet	0.005530	-7.64%	-0.22%	$9,014,731	114,801
1076	INCO InfinitiCoin	0.008997	-0.04%	-1.02%	$8,997,259	463,973
1077	FOX Shapeshift FOX Token	0.01164	-1.69%	1.6%	$8,990,527	65,964.65
1078	CESS CESS Network	0.003370	0.46%	3.17%	$8,929,424	1,125,213
1079	WAI World3	0.02897	-1.25%	-20.47%	$8,890,213	1,579,140
1080	NOBODY Nobody Sausage	0.009497	-6.2%	-15.55%	$8,889,775	675,737
1081	SBBTC ShibaBitcoin	76.10	-23.86%	101.95%	$8,871,796	27,193.68
1082	IWFon iShares Russell 1000 Growth Tokenized ETF (Ondo)	466.82	-0.84%	-2.11%	$8,855,024	98.82
1083	FREYA Freya Protocol	0.01613	-1.63%	6.42%	$8,850,369	108,006
1084	FUSD Freedom Dollar	0.9988	-0.02%	-0.03%	$8,789,065	273,005
1085	M87 MESSIER	0.000009917	-4.52%	4.75%	$8,774,918	237,196
1086	OUSD Origin Dollar	0.9981	-0.03%	0.08%	$8,765,619	85,711.66
1087	TA Trusta.AI	0.03709	0.65%	-3.93%	$8,762,264	3,916,148
1088	MORI MORI COIN	0.01095	-2.03%	-11.85%	$8,761,944	1,696,027
1089	PORK PepeFork	0.00000002146	2.33%	4.56%	$8,748,787	115,463
1090	BTR Bitrue Coin	0.02411	1.6%	-3.34%	$8,708,048	565,245
1091	MNTX Minutes Network Token	0.1117	-2.77%	-3.49%	$8,676,511	68,646.60
1092	GAL Galatasaray Fan Token	1.19	0.15%	-0.18%	$8,637,696	201,491
1093	UXLINK UXLINK	0.01092	-11.32%	-18.13%	$8,588,660	1,173,296
1094	MDT Measurable Data Token	0.01268	0.57%	-3.96%	$8,571,000	486,097
1095	POR Portugal National Team Fan Token	0.8918	3.35%	-13.58%	$8,569,846	391,216
1096	HOPR HOPR	0.02500	1%	-3.09%	$8,527,792	152,103
1097	KO Kyuzo's Friends	0.03919	1.54%	10.17%	$8,523,807	2,916,908
1098	CXT Covalent X Token	0.008615	-4.33%	-10.17%	$8,511,124	1,050,304
1099	XU3O8 xU3O8	5.31	-0.03%	3.17%	$8,491,948	1,816,230
1100	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	72.69	0%	1.24%	$8,479,790

Updated at 01/20/2026 03:56:46