Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7339 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7339 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:55:26 on 12/05/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1111	BZZ Swarm	0.1617	0.82%	-8.35%	$8,503,797	340,188
1109	CAW crow with knife	0.00000001105	-7.85%	-9.19%	$8,505,765	173,419
1110	MCOIN MCOIN	0.04805	-2.45%	-5.37%	$8,504,162	367,595
1112	WECAN Wecan Group	0.001417	4.37%	-11.45%	$8,502,477	3,232.58
1113	BLOCK Block (blockstreet.xyz)	0.01846	9.25%	11.52%	$8,492,316	1,196,236
1114	PROPC Propchain	0.1986	0.74%	-12.93%	$8,488,162	240,897
1115	AKE AKEDO	0.0003720	-4.03%	-6.45%	$8,480,889	1,867,252
1117	NUB nubcat	0.008919	-6.79%	-0.54%	$8,473,043	987,399
1116	LADYS Milady Meme Coin	0.00000001153	-7.94%	-6.98%	$8,467,939	2,328,597
1118	KCT Konnect	0.001150	1.8%	3.2%	$8,465,584	373,785
1120	M87 MESSIER	0.000009519	-5.54%	-1.54%	$8,422,952	288,466
1121	NAKA Nakamoto Games	0.08881	-2.34%	-11.38%	$8,415,564	2,994,375
1122	KRL Kryll	0.2096	-0.25%	0.22%	$8,362,739	145,888
1123	HASHAI HashAI	0.00009872	-6.57%	-24.3%	$8,348,601	358,190
1126	DATA Streamr	0.006914	-0.83%	-6.59%	$8,334,978	1,326,324
1127	XAUT0 Tether Gold Tokens	4,218.89	0.69%	1.67%	$8,289,306	218,067
1128	恶俗企鹅 三维威廉泰尔企鹅 (Vulgar Penguin)	0.008215	-17.18%	134.89%	$8,215,249	4,573,022
1129	DMTR Dimitra	0.01684	-4.98%	-12.19%	$8,192,115	179,106
1131	KONET KONET	0.02547	6%	-1.72%	$8,174,926	115,514
1132	QUACK RichQUACK.com	0.000000000184	-2.22%	-7.88%	$8,090,255	82,799.80
1133	MCADE Metacade	0.004982	3.15%	11.33%	$8,056,923	616,727
1134	CITY Manchester City Fan Token	0.6440	12.73%	9.84%	$7,985,676	50,053,442
1136	USDR StablR USD	0.9988	0.02%	0.04%	$8,007,413	32,863,697
1135	OCTA OctaSpace	0.2009	-1.37%	-17.79%	$8,032,376	248,610
1138	USDQ Quantoz USDQ	0.9995	-0.02%	-0.01%	$7,976,357	42,177,922
1139	IEMGon iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)	67.50	0.83%	2.22%	$7,958,101	9.94
1140	PUNDIAI Pundi AI	1.12	-1.67%	-8.1%	$7,934,041	218,689
1141	MGP Magpie	0.01567	-2.21%	-2.49%	$7,932,582	3,547.84
1142	CTX Cryptex Finance	0.9667	-0.55%	-2.66%	$7,922,807	655,132
1143	NXRA Nexera	0.007487	-3.32%	-7.67%	$7,830,893	19,999.34
1145	PORK PepeFork	0.00000001918	2.22%	-17.04%	$7,819,881	80,341.48
1146	GAIA GAIA	0.04548	-3.7%	-12.3%	$7,731,687	20,051,788
1147	GRIN Grin	0.03552	-0.03%	-7.42%	$7,697,664	23,979.78
1148	MAJOR Major	0.09201	0.96%	-7.24%	$7,668,879	1,218,146
1150	TRWA Tharwa	0.001093	-20.07%	-9.96%	$7,655,272	779,959
1151	XU3O8 xU3O8	4.77	0.16%	0.5%	$7,635,210	178,632
1152	DMC DeLorean	0.001667	-3.57%	-7.8%	$7,626,360	11,036,379
1153	BTG Bitcoin Gold	0.4347	2.63%	-25.89%	$7,612,661	10,730.78
1154	NVDAon NVIDIA Tokenized Stock (Ondo)	184.80	2.35%	2.68%	$7,605,931	7,025,358
1155	VOXEL Voxies	0.02983	-6.5%	1.67%	$7,591,427	8,654,093
1156	EPT Balance	0.002340	1.03%	-9.52%	$7,582,557	2,031,558
1157	CLV CLV	0.006172	-3.95%	-16.52%	$7,555,906	1,318,851
1159	GPU Node AI	0.07698	0.99%	7.91%	$7,549,739	85,981.36
1160	ARG Argentine Football Association Fan Token	0.7142	2.34%	1.22%	$7,498,244	1,572,512
1161	DIMO DIMO	0.01840	-1.24%	-14.02%	$7,485,946	327,210
1162	DXI DACXI	0.0008312	3.48%	2.13%	$7,480,696	446,804
1163	GHX GamerCoin	0.01150	-1.87%	-5.27%	$7,473,901	139,878
1164	ORI Orizon	55.56	1.9%	1.01%	$7,414,769	192,977
1165	VULT Vultisig	0.1137	-1.56%	-0.53%	$7,390,662	3,507.56
1166	PBTC Purple Bitcoin	0.3826	-1.02%	-0.38%	$7,389,154	185,944
1167	STC SaitaChain Coin	0.0001650	0%	0%	$7,383,357
1168	FUL Fulcrom Finance	0.003439	-2.96%	-9.63%	$7,327,039	11,759.42
1169	WHY WHY	0.00000001745	0.14%	-6.32%	$7,326,901	255,331
1170	YALA Yala	0.02748	-5.69%	-38.32%	$7,313,374	2,111,468
1171	客服小何 客服小何	0.007311	-14.95%	87.16%	$7,311,423	9,822,207
1173	COS Contentos	0.001407	-3.47%	-10.07%	$7,285,102	705,159
1174	42 Semantic Layer	0.04909	-4.39%	-5.91%	$7,273,867	1,315,193
1176	RARI Rarible	0.3711	-4.36%	-11.23%	$7,232,917	939,520
1178	MONA MonaCoin	0.1097	7.96%	27.1%	$7,209,399	1,059,242
1180	SUKU Suku	0.01356	-4.97%	-0.24%	$7,179,196	362,308
1181	ATM Atletico De Madrid Fan Token	0.9289	0.48%	0.17%	$7,128,969	4,605,316
1182	SBBTC ShibaBitcoin	61.11	0.91%	0.04%	$7,124,617	4,922.25
1183	MSFTX Microsoft tokenized stock (xStock)	481.76	-3.54%	-5.95%	$7,086,623	12,006.49
1184	vDAI Venus DAI	0.02580	0.01%	0.06%	$7,084,012
1186	SPC SpaceChain	0.02300	-0.21%	4.17%	$7,064,903	5,812.77
1187	XWC WhiteCoin	0.009232	0%	-0.07%	$7,056,530	3.35
1188	GEL Gelato	0.02619	-5.14%	1.99%	$7,031,001	185,364
1189	EAT 375ai	0.03296	-9.56%	-15.65%	$7,024,972	1,215,151
1191	CHEQ cheqd	0.01089	-3.23%	-7.94%	$6,997,356	459,926
1192	AA ARAI	0.04910	-17.21%	-32.63%	$6,994,383	1,513,090
1194	SWCH SwissCheese	0.1596	-0.96%	-0.18%	$6,982,264	3,882,519
1193	EVAA EVAA Protocol	1.06	3.99%	-1.96%	$6,997,612	9,512,805
1195	CUDIS CUDIS	0.02814	2.61%	-5.15%	$6,965,725	9,388,034
1197	vLTC Venus LTC	1.68	-2.86%	-3.75%	$6,941,037
1198	SPECTRE SPECTRE AI	0.6856	-2.09%	-2.12%	$6,851,315	320,959
1200	MOBY Moby	0.006825	-10.65%	-3.44%	$6,824,680	1,460,491
1202	HOLD Holdstation	0.8536	-2.28%	-0.71%	$6,746,935	441,090
1201	REI REI Network	0.007084	-8.69%	-21.47%	$6,729,339	3,961,380
1203	KOMA Koma Inu	0.01283	-7.16%	-7.01%	$6,707,410	465,150
1204	SNS Solana Name Service	0.001490	2.72%	-2.89%	$6,703,180	1,175,391
1206	MYRO Myro	0.007091	-4.71%	-2.03%	$6,695,579	1,104,658
1212	ACM AC Milan Fan Token	0.5684	1.04%	0.31%	$6,605,129	6,643,911
1207	JOE Joe coin	0.006684	-5.36%	-17.29%	$6,684,336	8,458.63
1209	IZI Izumi Finance	0.008461	-1.99%	-9.17%	$6,661,913	115,178
1199	HTR Hathor	0.01368	4.04%	-2.34%	$6,845,616	375,212
1210	USDV Verified USD	0.3861	-0.32%	1%	$6,618,443	5.17
1211	SQGROW SquidGrow	0.006617	-14.89%	-4.01%	$6,616,656	271,103
1213	CXT Covalent X Token	0.006670	-1.78%	-19%	$6,575,422	707,768
1214	LOFI LOFI	0.006559	-4.87%	-10.4%	$6,559,149	429,342
1216	PIPE Pipe Network	0.06541	0.56%	0.33%	$6,541,169	1,478,128
1217	RZR Rezor	0.0001603	-2.59%	-1.95%	$6,515,902	208,318
1218	GFAL Games for a Living	0.001797	1.38%	-11.17%	$6,512,716	81,900.76
1219	CYPR Cypher	0.06829	1.65%	-14.18%	$6,476,430	1,206,499
1220	PDT ParagonsDAO	0.06026	2.04%	-0.41%	$6,445,076
1221	HANA Hana Network	0.01364	1.5%	-21.58%	$6,417,615	10,590,771
1222	BORGY BORGY	0.00008267	-7.63%	-19.4%	$6,413,506	74,285.36
1224	KAN KAN	0.0006598	-0.96%	-1.05%	$6,391,592	146,140
1225	SDT Stake DAO	0.2672	-2.94%	5.13%	$6,385,914
1226	JAGER Jager Hunter	0.000000000473	-2.89%	-8.05%	$6,349,018	382,816
1228	EPIC Epic Cash	0.3659	2.38%	-0.67%	$6,322,198	165,494

Updated at 12/05/2025 09:55:26