Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6627 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6627 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Binance Coin (BNB), Tether (USDT), XRP (XRP), Solana (SOL), Polkadot (DOT), Dogecoin (DOGE), USD Coin (USDC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:39:49 on 09/16/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1001 Depth Token DEP
Depth Token
$0.018537 -2% -27.86% $9,781,709 $82,618.42
1002 AMLT AMLT
AMLT
$0.033462 -0.87% 6.8% $9,774,533 $181,790
1003 AnRKey X $ANRX
AnRKey X
$0.099615 5.52% 1.94% $9,770,129 $213,928
1004 Viberate VIB
Viberate
$0.049522 1.5% -3.89% $9,747,177 $1,473,330
1005 Lympo LYM
Lympo
$0.011749 0.13% -11.08% $9,712,877 $324,597
1006 Noku NOKU
Noku
$0.310682 6.4% 2.01% $9,715,490
1007 Razor Network RAZOR
Razor Network
$0.075301 2.58% 11.89% $9,697,350 $759,285
1008 CoinPoker CHP
CoinPoker
$0.035233 -0.61% 9.37% $9,679,201 $997.27
1009 Covesting COV
Covesting
$0.534993 2.26% 21.21% $9,629,877 $274,544
1010 HyperDAO HDAO
HyperDAO
$0.020508 2.81% 5.46% $9,612,937 $445,797
1011 Trabzonspor Fan Token TRA
Trabzonspor Fan Token
$4.07 5.59% 2.38% $9,588,117 $4,055,719
1012 CONTRACOIN CTCN
CONTRACOIN
$0.223744 -23% 11.69% $9,611,754 $100,407
1013 RING X PLATFORM RINGX
RING X PLATFORM
$0.032900 0.89% -9.11% $9,495,616 $1,369,696
1014 TrustVerse TRV
TrustVerse
$0.018752 12.14% 26.75% $9,540,723 $1,063,953
1015 Zigcoin ZIG
Zigcoin
$0.039456 1.72% -5.01% $9,486,031 $261,798
1016 NerveNetwork NVT
NerveNetwork
$0.034066 -0.56% -6.09% $9,435,737 $141,920
1017 Mysterium MYST
Mysterium
$0.471162 2.34% 1.57% $9,439,087 $37,562.75
1018 Peculium PCL
Peculium
$0.004496 -5.13% -18.57% $9,395,451 $1,314,378
1019 Opium OPIUM
Opium
$2.24 5.55% -2.6% $9,340,030 $118,201,012
1020 TrueFeedBack TFBX
TrueFeedBack
$0.003962 1.03% -0.97% $9,341,652 $423,484
1021 Spores Network SPO
Spores Network
$0.037248 1.71% -3.62% $9,311,998 $161,870
1022 QLC Chain QLC
QLC Chain
$0.038515 -2.73% -3.86% $9,243,489 $1,003,447
1023 Apron Network APN
Apron Network
$0.099019 2.4% -9.53% $9,258,256 $1,038,881
1024 SmartCash SMART
SmartCash
$0.006503 2.36% 1.19% $9,194,990 $321,771
1025 Standard Protocol STND
Standard Protocol
$0.685499 20.71% 28.48% $9,204,418 $1,004,794
1026 MediShares MDS
MediShares
$0.007005 5.75% -2.47% $9,177,229 $526,125
1027 Tiger King TKING
Tiger King
$0.000016 3.14% 21.24% $9,174,728 $69,190.18
1028 SwftCoin SWFTC
SwftCoin
$0.002293 1.79% 3.11% $9,183,700 $5,794,957
1029 Orient Walt HTDF
Orient Walt
$0.098726 2.49% 4.54% $9,176,040 $644,816
1030 Monolith TKN
Monolith
$0.275912 5.79% 1.05% $9,162,925 $624.79
1031 AnimalGo GOM2
AnimalGo
$0.009479 -1.13% -2.15% $9,164,840 $1,105,821
1032 Origin Dollar OUSD
Origin Dollar
$1.02 0.37% 1.55% $9,155,796 $101,049
1033 Virtue Poker VPP
Virtue Poker
$0.630834 15.43% 26.4% $9,149,773 $1,461,732
1034 Linker Coin LNC
Linker Coin
$0.080372 1.23% 1.83% $9,064,031 $2,715.55
1035 StakeCubeCoin SCC
StakeCubeCoin
$1.07 -4.85% 12.9% $9,053,614 $54,956.56
1036 Kryll KRL
Kryll
$0.266492 4.7% 0.93% $8,994,594 $60,532.78
1037 smARTOFGIVING AOG
smARTOFGIVING
$0.121159 0.22% 2.2% $8,939,170 $24,067.19
1038 PolySwarm NCT
PolySwarm
$0.005754 -2.01% 6.73% $8,897,879 $66,209.47
1039 Fabric FAB
Fabric
$0.180041 -8.63% -25.6% $8,896,448 $272,792
1040 Kira Network KEX
Kira Network
$0.709378 6.83% 0.37% $8,889,980 $570,380
1041 AGA Token AGA
AGA Token
$0.948261 5.4% -29.41% $8,859,589 $6,452.28
1042 ZBG Token ZT
ZBG Token
$0.033513 1.83% 2.79% $8,812,644 $145,901
1043 Kalata KALA
Kalata
$0.582014 -1.59% 24.83% $8,730,214 $1,697,024
1044 YAM V3 YAM
YAM V3
$0.700772 -1.87% -7.04% $8,793,524 $916,150
1045 Litecoin Cash LCC
Litecoin Cash
$0.011881 -0.21% 9.38% $8,795,136 $1,624.90
1046 Realio Network RIO
Realio Network
$1.33 5.97% 1.24% $8,760,776 $292,550
1047 Vidya VIDYA
Vidya
$0.223205 -2.47% 8.57% $8,702,751 $280,958
1048 Lith Token LITH
Lith Token
$0.001581 5.54% -1.28% $8,695,607 $6,320.28
1049 Wagerr WGR
Wagerr
$0.039875 1.65% 14.75% $8,643,413 $1,839.24
1050 MoonSwap MOON
MoonSwap
$0.310138 3.82% 17.15% $8,622,920 $139,586
1051 OIN Finance OIN
OIN Finance
$0.271937 -5.88% -7.1% $8,543,938 $276,536
1052 Vanilla Network VNLA
Vanilla Network
$12.71 3.65% -18.71% $8,393,197 $76,828.57
1053 GAMEE GMEE
GAMEE
$0.148646 3.31% -3.46% $8,379,215 $430,495
1054 Adora Token ARA
Adora Token
$0.052229 -0.22% -3.67% $8,356,672
1055 Geeq GEEQ
Geeq
$0.813824 15.47% 11.5% $8,339,433 $337,218
1056 Float Protocol BANK
Float Protocol
$80.68 10.12% -15.89% $8,353,148 $181,793
1057 Breezecoin BRZE
Breezecoin
$0.045866 2.87% 7.62% $8,255,948 $34,925.10
1058 Horizon Protocol HZN
Horizon Protocol
$0.205971 8.74% 5.06% $8,238,854 $382,932
1059 Lendingblock LND
Lendingblock
$0.010423 28.89% 23.7% $8,204,802 $8,466.73
1060 Quark QRK
Quark
$0.029839 -2.61% 3.68% $8,184,349 $1,440.39
1061 Mobius MOBI
Mobius
$0.015114 -9.21% -7.43% $8,173,581 $3,257.50
1062 Abyss ABYSS
Abyss
$0.035775 -1.89% 2.12% $8,180,526 $286,287
1063 Origo OGO
Origo
$0.018500 -1.9% 0.99% $8,149,601 $2,502,258
1064 Equalizer EQZ
Equalizer
$0.327432 0.79% -11.69% $8,071,202 $416,857
1065 SafeCoin SAFE
SafeCoin
$0.292206 -1.2% 9.41% $8,104,357 $5,583.86
1066 BetU BETU
BetU
$0.079758 -6.96% -17.63% $8,085,849 $476,307
1067 StackOs STACK
StackOs
$0.032530 -0.77% 51.12% $8,076,950 $165,485
1068 FortKnoxster FKX
FortKnoxster
$0.053866 5.13% 2.39% $8,030,202 $611,725
1069 Bithao BHAO
Bithao
$0.147528 19.77% -12.09% $7,990,446 $1,840,502
1070 Blank Wallet BLANK
Blank Wallet
$0.410933 9.62% 23.8% $7,969,971 $723,754
1071 Cyclone Protocol CYC
Cyclone Protocol
$477.75 18.92% -8.99% $7,928,323 $444,147
1072 Plian PI
Plian
$0.009086 -0.14% -1.32% $7,842,140 $61,830.06
1073 Starname IOV
Starname
$0.082465 0.09% 0.04% $7,904,430
1074 Opacity OPCT
Opacity
$0.097989 0.26% -5.39% $7,883,789 $182,278
1075 EXMO Coin EXM
EXMO Coin
$0.073352 3.68% 5.6% $7,876,170 $404,287
1076 Raze Network RAZE
Raze Network
$0.138742 0.76% -4.79% $7,867,148 $414,633
1077 LuaSwap LUA
LuaSwap
$0.070013 2.9% 5.55% $7,843,998 $221,019
1078 Blocery BLY
Blocery
$0.030927 1.4% 0.3% $7,802,592 $1,174,430
1079 Hedget HGET
Hedget
$4.46 0.88% 2.94% $7,810,200 $240,607
1080 Verso VSO
Verso
$0.170652 24.52% 63.11% $7,820,004 $428,073
1081 Bondly BONDLY
Bondly
$0.073796 10.64% 14.06% $7,673,217 $1,367,885
1082 HTMLCOIN HTML
HTMLCOIN
$0.000145 10.16% 14.88% $7,676,040 $14,013.80
1083 Idena IDNA
Idena
$0.151307 7.22% 17% $7,646,691 $128,193
1084 BitcoinZ BTCZ
BitcoinZ
$0.000805 16.89% 180.23% $7,654,246 $46,896.44
1085 Whiteheart WHITE
Whiteheart
$856.69 7.04% -2.71% $7,614,261 $7,772.92
1086 DeFiner FIN
DeFiner
$0.183771 -2.31% -14.29% $7,601,582 $284,905
1087 PowerTrade Fuel PTF
PowerTrade Fuel
$0.325062 8.43% -6.92% $7,577,703 $1,751,608
1088 Valor Token VALOR
Valor Token
$0.376579 -0.58% -6.59% $7,545,143 $53,803.59
1089 DigitalNote XDN
DigitalNote
$0.000953 -1.93% 3.03% $7,541,531 $165.29
1090 UnMarshal MARSH
UnMarshal
$1.06 3.12% 8.66% $7,530,684 $527,536
1091 Odyssey OCN
Odyssey
$0.000943 1.45% -8.27% $7,546,280 $113,413
1092 Kalmar KALM
Kalmar
$2.51 -4.2% -13.32% $7,495,180 $150,942
1093 ACENT ACE
ACENT
$0.076743 0.01% -15.42% $7,474,563 $2,603,535
1094 DEXA COIN DEXA
DEXA COIN
$0.000296 -3.45% -1.46% $7,390,424 $793,855
1095 LinkEye LET
LinkEye
$0.008605 0.12% -2.58% $7,400,231 $332,539
1096 Nestree EGG
Nestree
$0.004224 2.3% 5.09% $7,353,832 $359,955
1097 ReapChain REAP
ReapChain
$0.104632 -2.9% 14.31% $7,376,521 $162,474
1098 WebDollar WEBD
WebDollar
$0.000543 -5.28% -1.64% $7,387,668 $189,059
1099 HoDooi HOD
HoDooi
$0.036012 6.97% -11.9% $7,302,655 $313,605
1100 Nord Finance NORD
Nord Finance
$3.04 -2.39% 6.66% $7,292,888 $840,228

Updated at 09/16/2021 10:39:49