Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 6627 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 6627 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Cardano (ADA), Binance Coin (BNB), Tether (USDT), XRP (XRP), Solana (SOL), Polkadot (DOT), Dogecoin (DOGE), USD Coin (USDC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:59:58 on 09/16/2021

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
201 HEX HEX
HEX
$0.392257 0.76% -12.15% $68,021,633,621 $54,191,060
202 Bitcoin Cash ABC BCHA
Bitcoin Cash ABC
$263.24 -0.74% -0.47% $4,889,201,958 $493,103,156
203 stETH (Lido) STETH
stETH (Lido)
$3,572.54 5.82% 5.23% $4,589,568,407 $224,487,100
204 Wrapped BNB WBNB
Wrapped BNB
$427.69 1.27% 2.27% $3,032,035,956 $665,209,948
205 Creditcoin CTC
Creditcoin
$4.12 3.01% 4.93% $2,328,417,276 $7,541,634
206 Huobi BTC HBTC
Huobi BTC
$48,351.27 2.31% 5.95% $1,929,523,454 $20,805,189
207 Counos X CCXX
Counos X
$101.34 -1.21% -0.46% $1,807,959,040 $1,956,112
208 The Transfer Token TTT
The Transfer Token
$12.61 3.88% 0.51% $1,321,286,464 $1,991,883
209 Egoras EGR
Egoras
$0.020146 3.12% 15.09% $1,312,742,072 $1,000,103
210 yOUcash YOUC
yOUcash
$0.194046 5.47% 21.84% $1,299,472,902 $237,131
211 SafeMoon SAFEMOON
SafeMoon
$0.000002 -1.79% -11.07% $1,019,053,240 $7,586,267
212 NXM NXM
NXM
$138.45 6.34% 1.94% $916,792,144 $152.42
213 INO COIN INO
INO COIN
$4.83 4.51% 2.29% $869,417,712 $2,874.29
214 DeFiChain DFI
DeFiChain
$2.63 1.17% -2.17% $790,529,562 $5,554,249
215 ECOMI OMI
ECOMI
$0.004649 7.46% 25.31% $773,106,942 $8,565,790
216 WhiteCoin XWC
WhiteCoin
$1.01 -2.65% -2.63% $747,746,594 $24,793,952
217 dYdX DYDX
dYdX
$13.33 10.79% -0.66% $742,008,770 $371,636,269
218 Symbol XYM
Symbol
$0.135180 0.65% 1.41% $743,000,053 $2,412,719
219 Venus BNB vBNB
Venus BNB
$8.79 1.04% 1.9% $740,932,918
220 Coin98 C98
Coin98
$3.96 2.38% 0.52% $733,181,571 $166,065,961
221 Liquity USD LUSD
Liquity USD
$0.990497 -0.93% -2.42% $712,609,479 $495,616
222 Gala GALA
Gala
$0.098081 116.33% 350.37% $684,330,957 $829,556,384
223 Moonriver MOVR
Moonriver
$388.86 -5.87% 45.09% $583,288,495 $32,387,938
224 Pirate Chain ARRR
Pirate Chain
$2.92 9.51% -0.29% $545,384,709 $1,768,728
225 Electroneum ETN
Electroneum
$0.026853 8.29% 99.98% $480,654,569 $5,441,977
226 Anchor Protocol ANC
Anchor Protocol
$3.93 -7.7% 34.13% $450,988,490 $29,994,767
227 Trust Wallet Token TWT
Trust Wallet Token
$1.29 -3.93% -5.22% $449,213,730 $42,021,592
228 Persistence XPRT
Persistence
$11.02 0.4% 23.48% $447,714,141 $4,250,793
229 Alitas ALT
Alitas
$7.15 75.2% 102.14% $428,724,740 $1,817,437
230 Yield Guild Games YGG
Yield Guild Games
$6.43 6.72% 15.95% $436,391,822 $34,717,828
231 BitDAO BIT
BitDAO
$1.86 16.65% 35.97% $430,487,963 $31,477,569
232 Pundi X[new] PUNDIX
Pundi X[new]
$1.60 1.79% -5.26% $413,315,208 $30,943,303
233 Shiden Network SDN
Shiden Network
$7.17 -1% 50.73% $406,352,542 $11,897,604
234 Akash Network AKT
Akash Network
$5.03 -5.05% 26.75% $395,635,324 $1,787,836
235 Orbit Chain ORC
Orbit Chain
$0.707432 -2.03% -12.12% $389,238,172 $16,868,696
236 TitanSwap TITAN
TitanSwap
$7.05 1.16% 11.46% $376,623,129 $15,372,402
237 Mango Markets MNGO
Mango Markets
$0.366599 -0.89% -10.55% $366,599,424 $4,627,882
238 Orion Protocol ORN
Orion Protocol
$11.72 17.1% 42.64% $357,300,255 $97,436,347
239 Illuvium ILV
Illuvium
$544.61 9.9% 8.99% $345,790,561 $36,016,786
240 Rocket Pool RPL
Rocket Pool
$33.40 8.04% 47.32% $343,338,339 $7,860,402
241 Chia Network XCH
Chia Network
$214.52 1.58% -1.94% $339,411,915 $23,101,324
242 Kyber Network Crystal v2 KNC
Kyber Network Crystal v2
$1.90 2.38% 4.2% $329,920,540 $40,516,259
243 Frax FRAX
Frax
$0.992469 -0.73% -1.22% $325,819,659 $7,426,948
244 MOBOX MBOX
MOBOX
$5.63 4.18% -4.62% $319,721,214 $97,486,319
245 Bitpanda Ecosystem Token BEST
Bitpanda Ecosystem Token
$0.838112 3.02% -1.91% $317,119,223 $610,413
246 Bonfida FIDA
Bonfida
$6.96 -1.64% -19.91% $312,617,586 $917,971
247 HedgeTrade HEDG
HedgeTrade
$0.896326 0.15% -4.71% $312,577,025 $84,767.80
248 KOK KOK
KOK
$2.85 -1.43% 14.81% $305,448,686 $11,196,351
249 IDEX IDEX
IDEX
$0.506435 -7.12% -17.09% $299,557,780 $126,656,108
250 Tribe TRIBE
Tribe
$0.644423 1.86% -2.11% $292,212,767 $30,161,772
251 Convex Finance CVX
Convex Finance
$13.64 14.16% 8.44% $291,611,195 $22,655,990
252 Mirror Protocol MIR
Mirror Protocol
$3.73 -0.85% 4.78% $289,797,612 $32,843,815
253 Zelwin ZLW
Zelwin
$3.99 1.4% -10.96% $288,265,039 $877,510
254 LUKSO LYXe
LUKSO
$19.10 2.16% 28.17% $285,398,383 $4,708,006
255 Star Atlas ATLAS
Star Atlas
$0.126874 -2.61% -10.35% $274,047,852 $13,734,413
256 Keep Network KEEP
Keep Network
$0.473482 3.67% -2.92% $273,215,482 $96,208,590
257 PEAKDEFI PEAK
PEAKDEFI
$0.398672 1.49% -12.27% $265,709,378 $1,054,738
258 Bifrost (BFC) BFC
Bifrost (BFC)
$0.312477 3.73% 12.01% $263,866,701 $11,037,878
259 Kadena KDA
Kadena
$1.68 -3.63% 54.58% $247,915,245 $3,213,643
260 Alchemy Pay ACH
Alchemy Pay
$0.076586 -1.25% -7.67% $241,840,853 $53,041,130
261 AllianceBlock ALBT
AllianceBlock
$1.04 4.05% -5.19% $241,494,652 $6,183,650
262 Toko Token TKO
Toko Token
$2.18 2.19% 1.91% $236,304,469 $37,952,194
263 Dawn Protocol DAWN
Dawn Protocol
$3.47 -2.7% -3.58% $235,340,929 $13,163,947
264 Adventure Gold AGLD
Adventure Gold
$3.32 39.98% 24.49% $233,036,180 $167,726,987
265 Telos TLOS
Telos
$0.844376 7.39% -15.43% $228,085,746 $4,219,285
266 LGCY Network LGCY
LGCY Network
$0.017484 0.16% 73.63% $222,291,723 $2,546,692
267 Ellipsis EPS
Ellipsis
$0.662017 0.22% -3.39% $222,093,441 $60,052,249
268 Automata Network ATA
Automata Network
$1.27 -1.34% 12.61% $219,320,434 $47,309,851
269 PlayDapp PLA
PlayDapp
$0.907749 -2.94% -11.83% $219,306,875 $27,554,500
270 Rally RLY
Rally
$0.769650 6.54% 3.86% $218,376,259 $15,052,639
271 TomoChain TOMO
TomoChain
$2.45 2.6% -1.44% $205,803,867 $21,700,761
272 Balancer BAL
Balancer
$29.35 6.64% 7.74% $203,794,728 $74,520,425
273 Solanium SLIM
Solanium
$4.42 -21.87% 24.21% $203,505,515 $6,580,533
274 Mask Network MASK
Mask Network
$11.87 11.91% 28.32% $202,305,128 $121,207,434
275 Alien Worlds TLM
Alien Worlds
$0.220904 3.46% -6.12% $201,912,764 $93,636,241
276 Radicle RAD
Radicle
$10.35 3.84% 3.86% $201,159,006 $14,421,826
277 Venus BTC vBTC
Venus BTC
$971.59 1.95% 3.78% $199,988,534
278 Linear LINA
Linear
$0.049705 0.96% 1.52% $199,001,129 $24,213,735
279 Sologenic SOLO
Sologenic
$0.998176 0.62% -3.54% $199,637,087 $491,062
280 Gemini Dollar GUSD
Gemini Dollar
$1.00 0.42% 0.52% $195,183,332 $9,477,069
281 Travala.com AVA
Travala.com
$3.79 0.83% -8.68% $194,883,915 $15,734,724
282 CRYPTO20 C20
CRYPTO20
$4.86 3.94% 1.9% $194,357,745 $97,443.81
283 Sapphire SAPP
Sapphire
$0.357122 0.49% 1.48% $191,979,116 $170,414
284 Powerledger POWR
Powerledger
$0.419581 -0.19% 11.12% $191,994,251 $30,123,411
285 Render Token RNDR
Render Token
$1.20 -4.71% -6.14% $187,928,792 $3,337,942
286 Dero DERO
Dero
$17.43 2.15% 45.9% $187,585,706 $959,224
287 Star Atlas DAO POLIS
Star Atlas DAO
$8.67 -4.91% -27.96% $187,316,552 $11,437,848
288 Smooth Love Potion SLP
Smooth Love Potion
$0.087052 8.89% -14.35% $186,737,800 $330,580,337
289 Hathor HTR
Hathor
$1.03 0.47% -3.25% $186,698,841 $4,730,100
290 ApeSwap Finance BANANA
ApeSwap Finance
$3.31 4.42% 0.31% $186,250,367 $7,407,156
291 RSK Infrastructure Framework RIF
RSK Infrastructure Framework
$0.236131 0.95% -1.12% $183,040,665 $1,346,757
292 Wanchain WAN
Wanchain
$0.944436 -0.07% -6.88% $182,865,033 $6,469,055
293 Sentinel DVPN
Sentinel
$0.039960 -4.99% 32.43% $181,293,513 $275,657
294 Clover Finance CLV
Clover Finance
$1.40 -0.71% 0.1% $180,768,284 $37,061,205
295 sUSD SUSD
sUSD
$1.00 0.17% 0.11% $180,139,436 $58,892,352
296 Syscoin SYS
Syscoin
$0.290657 -1.91% -5.92% $179,964,684 $5,666,544
297 DFI.Money YFII
DFI.Money
$4,647.60 -1.24% -3.39% $179,378,903 $37,195,525
298 Sun (New) SUN
Sun (New)
$0.036091 0.92% 12.63% $179,447,788 $16,232,354
299 API3 API3
API3
$4.96 3.54% 0.58% $178,543,176 $18,943,317
300 Utrust UTK
Utrust
$0.395985 3.62% -3.71% $178,193,360 $9,129,651

Updated at 09/16/2021 10:59:58