Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8476 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8476 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:37:47 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.007830	0.52%	4.28%	$3,745,592,363	19,991,994
202	HTX HTX	0.000001831	0.58%	-0.11%	$1,658,609,910	16,014,840
203	USDf Falcon USD	0.9967	-0.03%	-0.04%	$1,619,714,425	965,274
204	USDY Ondo US Dollar Yield	1.12	-0.47%	-0.79%	$1,319,073,970	1,498,101
205	CTM c8ntinuum	0.2075	-0.75%	-2.53%	$925,035,996	2,501,175
206	JLP Jupiter Perps LP	3.83	0.03%	-1.82%	$906,834,812	5,070,524
207	BDX Beldex	0.07988	0.12%	-0.02%	$618,068,540	12,215,840
208	GHO GHO	0.9996	-0.15%	0.04%	$583,768,932	3,278,656
209	USD0 Usual USD	0.9994	0.11%	0.1%	$566,448,112	1,543,384
210	USDAI USDai	1.00	0.02%	0.02%	$501,360,450	60,744.00
211	USX Solstice USX	0.9996	0.01%	-0.03%	$359,556,716	1,332,116
212	DUCKY Ducky	0.0007634	0.35%	-2.03%	$316,336,501	108,224
213	USDGO USDGO	1.0000	0.04%	-0.03%	$301,999,898	1,974,781
214	APEPE Ape and Pepe	0.000001345	-0.51%	4.78%	$282,359,300	34,248,719
215	FRAX Legacy Frax Dollar	0.9932	0.1%	-0.02%	$274,045,481	62,099.94
216	GWEI ETHGas	0.1071	16.02%	7.62%	$187,500,608	41,484,673
217	BORG SwissBorg	0.1841	-0.05%	-2.56%	$180,863,048	267,179
218	ESPORTS Yooldo	0.3829	2.13%	11.07%	$175,358,011	3,318,714
219	UB Unibase	0.06986	5.73%	41.54%	$174,652,877	58,195,524
220	WFI WeFi	2.06	0.9%	-0.05%	$170,845,102	1,787,993
221	UDS Undeads Games	1.71	-1.77%	-3.38%	$169,618,459	339,188
222	CRCLX Circle tokenized stock (xStock)	91.82	-1.14%	-7.62%	$155,665,460	21,495,449
223	LAB LAB	0.6690	0.69%	0.87%	$154,136,220	15,825,426
224	GUSD GUSD	0.9984	0.09%	-0.01%	$149,205,680	351,654
225	ZANO Zano	9.51	-1.28%	0.58%	$145,146,143	1,339,276
226	USAT USAT	0.9995	0.04%	-0.03%	$144,683,482	5,998,989
227	AUSD AUSD	1.00	0.03%	0.01%	$143,239,245	46,974,082
228	TIBBIR Ribbita by Virtuals	0.1411	-2.19%	-5.97%	$141,055,273	1,680,303
229	PIEVERSE Pieverse	0.6882	-12.25%	-20.91%	$137,176,405	21,182,694
230	FRXUSD Frax USD	0.9996	-0.02%	-0.02%	$136,380,291	2,607,107
231	SOSO SoSoValue	0.4172	-2.88%	-1.7%	$130,164,865	3,359,359
232	SHFL Shuffle	0.3071	-1.12%	-0.96%	$127,151,999	508,187
233	ALE Ailey	0.2647	-0.05%	-0.33%	$125,710,280	149,354
234	EURCV EUR CoinVertible	1.17	0.38%	0.33%	$124,235,027	47,604,198
235	CRCLon Circle Internet Group Tokenized Stock (Ondo)	92.08	-1.16%	-7.17%	$119,694,131	71,761,247
236	GOMINING GoМining	0.2955	0.71%	-1.93%	$119,634,305	5,182,259
237	USDF Aster USDF	0.9985	-0.03%	-0.13%	$119,424,394	58,623.61
238	BSB Block Street	0.5533	68.13%	21.45%	$114,944,676	117,683,687
239	KOGE 48 Club Token	33.09	-2.62%	-15.39%	$112,131,702	184,024
240	GUA SUPERFORTUNE	0.8931	12.17%	13.44%	$111,633,506	3,875,819
241	ULTIMA Ultima	2,915.62	3.08%	-6.64%	$109,070,429	17,373,465
242	RLB Rollbit Coin	0.06261	1.84%	2.12%	$105,907,147	42,317.24
243	VCNT ViciCoin	17.34	-0.66%	-1.52%	$105,565,527	130,667
244	SUT SuperTrust	0.5596	-5.69%	-19.12%	$105,429,288	883,555
245	BMX BitMart Token	0.3204	-0.04%	0.17%	$103,894,209	9,178,082
246	TBK TronBank	0.6272	-0.15%	-2.76%	$103,308,766	190,161
247	MNEE MNEE	1.00	0.12%	-0.05%	$102,015,210	151,713
248	REAL RealLink	0.07360	0.31%	-0.91%	$101,134,053	7,215,652
249	DUSD StandX DUSD	0.9991	-0.04%	-0.07%	$100,252,999	226,641
250	SMILEK Smilek to the Bank	0.00004998	-0.01%	-0.09%	$97,906,428	214,956
251	BANANAS31 Banana For Scale	0.009738	-0.39%	-4.73%	$97,376,902	27,749,320
252	LIGHT Light	0.1529	1.12%	-1.72%	$94,722,323
253	RVN Ravencoin	0.005829	0.16%	-0.2%	$94,529,046	3,888,959
254	FTT FTX Token	0.2864	0.98%	-1.35%	$94,184,787	1,895,115
255	ZRX 0x Protocol	0.1103	-0.57%	-3.97%	$93,578,134	17,258,349
256	BIO Bio Protocol	0.04249	27.01%	32.25%	$91,394,500	329,934,632
257	ORDI ORDI	4.37	1.12%	-1.44%	$91,828,397	28,975,567
258	QTUM Qtum	0.8621	-1.59%	-4.35%	$91,400,509	10,610,535
259	YZY YZY MONEY	0.3041	1.24%	0.82%	$91,236,848	690,813
260	ORCA Orca	1.50	-9.63%	62.46%	$90,952,392	90,267,819
261	KMNO Kamino	0.02024	-0.34%	2.76%	$91,074,967	5,618,626
262	USDH USDH	1.0000	0.02%	-0.02%	$90,442,288	4,327,599
263	BERA Berachain	0.3601	-1.71%	-9.48%	$88,561,123	17,542,349
264	IRYS Irys	0.03572	2.73%	3.86%	$88,338,432	7,115,975
265	ORBR Orbler	0.08451	-0.36%	44.56%	$85,826,071	48,441.29
266	BARD Lombard	0.2746	-1.1%	-11.07%	$85,713,284	9,298,163
267	TSLAX Tesla tokenized stock (xStock)	378.67	1.46%	1.49%	$85,310,307	16,128,285
268	KSM Kusama	4.70	-1.62%	-4.25%	$85,216,388	5,206,624
269	QUBIC Qubic	0.0000006087	0.56%	-20.44%	$83,777,870	1,659,032
270	CYS Cysic	0.5206	3.39%	2.18%	$83,707,775	11,024,789
271	UAI UnifAI Network	0.3479	1.32%	9.7%	$83,136,289	5,856,938
272	KTA Keeta	0.1574	-2.21%	-0.57%	$83,100,823	1,404,171
273	SKR Seeker	0.01573	-0.12%	6%	$82,991,077	5,308,730
274	TFUEL Theta Fuel	0.01133	-1.03%	-3%	$82,870,345	1,455,403
275	EV Everything	0.0008132	-0.06%	-2.87%	$81,317,088	234,661
276	DOG Dog (Bitcoin)	0.0008061	1.27%	3.03%	$80,610,519	1,604,395
277	SOON SOON	0.1646	-0.83%	-14.83%	$80,242,214	8,151,297
278	ZETA ZetaChain	0.05875	7.57%	9.54%	$80,135,556	13,535,580
279	MET Meteora	0.1552	2.33%	-10.97%	$79,771,887	11,225,015
280	TRIA Tria	0.03692	6.5%	6.07%	$79,653,891	6,589,641
281	MBG MultiBank Group	0.2993	-0.83%	-0.46%	$79,351,024	4,351,713
282	NXPC NEXPACE	0.2962	0.04%	0.95%	$79,159,877	5,855,304
283	ZIL Zilliqa	0.003948	-0.53%	-1.73%	$78,934,755	6,892,539
284	GRASS Grass	0.3233	-2.91%	-19.94%	$78,853,147	19,030,973
285	TURBO Turbo	0.001133	-1.02%	0.08%	$78,146,445	11,037,101
286	OPEN OpenLedger	0.2776	-1.28%	20.7%	$78,109,821	22,442,391
287	WOULD would	0.07726	0.82%	-2.08%	$77,219,781	88,780.71
288	SUPER SuperVerse	0.1201	-0.53%	-4.32%	$76,858,399	6,899,047
289	CTC Creditcoin	0.1431	-0.11%	-0.69%	$76,673,021	3,107,537
290	AMP Amp	0.0008819	-0.8%	-0.77%	$76,532,740	4,592,387
291	TOSHI Toshi	0.0001819	-1.7%	3.23%	$76,505,093	9,932,336
292	GMX GMX	7.34	1.51%	7.33%	$76,291,680	4,643,610
293	lisUSD lisUSD	0.9980	0.03%	-0.12%	$76,183,409	1,555.44
294	MINA Mina	0.05895	-1.65%	-1.49%	$75,697,824	4,136,047
295	HOT Holo	0.0004288	-1.03%	0.56%	$75,408,650	4,473,300
296	XPR XPR Network	0.002601	-0.91%	8.47%	$75,295,425	1,676,998
297	ACH Alchemy Pay	0.007501	6.03%	22.04%	$75,009,718	22,018,817
298	ROSE Oasis	0.009845	0.89%	-8.58%	$74,712,737	3,223,645
299	BabyDoge Baby Doge Coin	0.000000000416	0.88%	-1.18%	$74,524,421	5,012,036
300	NAORIS Naoris Protocol	0.1238	13.27%	79.33%	$74,206,613	12,326,648

Updated at 04/30/2026 17:37:47