Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8937 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8937 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), Solana (SOL), USDC (USDC), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:54:07 on 01/20/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.009020	1.45%	3.88%	$3,064,379,343	56,961,960
202	USDf Falcon USD	0.9967	-0.07%	-0.06%	$2,050,601,087	2,303,821
203	JLP Jupiter Perps LP	4.74	0%	-0.68%	$1,562,003,586	9,991,886
204	USDY Ondo US Dollar Yield	1.12	-0.21%	0.02%	$694,286,003	907,687
205	BDX Beldex	0.08791	-0.17%	-3.39%	$668,615,215	10,802,501
206	RIVER River	32.90	21.53%	63.43%	$644,830,575	64,757,001
207	USD0 Usual USD	0.9977	-0.12%	-0.03%	$608,518,774	2,648,421
208	CTM c8ntinuum	0.1266	-0.41%	47.89%	$551,870,783	1,088,128
209	USDAI USDai	0.9997	-0.08%	-0.03%	$501,206,039	4,628,857
210	GHO GHO	0.9994	-0.01%	-0.01%	$494,798,116	1,077,920
211	FTN Fasttoken	1.09	-0.14%	0.13%	$474,603,441	12,404,451
212	PIEVERSE Pieverse	0.5138	7.04%	13.99%	$466,493,509	14,904,041
213	FRAX Legacy Frax Dollar	0.9933	-0.02%	0.11%	$274,313,062	3,407,823
214	UDS Undeads Games	2.51	-0.47%	4.08%	$249,449,475	996,918
215	BORG SwissBorg	0.2406	-0.07%	-4.05%	$236,333,506	533,483
216	ULTIMA Ultima	6,161.90	-11.62%	-8.79%	$230,510,690	28,038,435
217	WFI WeFi	2.94	0.93%	12.45%	$229,146,922	3,827,679
218	APEPE Ape and Pepe	0.000001061	-0.82%	-2.18%	$222,792,436	26,054,885
219	ZBU Zeebu	0.5217	-0.21%	-9.42%	$215,782,812	61,697.76
220	QRL Quantum Resistant Ledger	2.96	-0.9%	13.12%	$200,809,364	102,976
221	LION Loaded Lions	0.006305	-2.6%	-10.26%	$194,484,781	947,846
222	AUSD AUSD	0.9993	-0.05%	-0.03%	$178,196,012	32,205,708
223	CCD Concordium	0.01489	0.43%	4.61%	$175,963,434	1,897,571
224	SENT Sentient	0.02404	0%	-48.14%	$173,997,640
225	USDF Aster USDF	0.9980	-0.01%	0.06%	$172,419,837
226	ALE Ailey	0.3848	-0.16%	-1.3%	$169,190,012	235,513
227	RLB Rollbit Coin	0.09429	-0.41%	5.72%	$167,461,945	236,648
228	DUSD StandX DUSD	0.9989	-0.04%	0.04%	$164,173,479	3,061,706
229	KOGE 48 Club Token	47.97	-0.04%	0.05%	$162,522,191	150,413,168
230	TIBBIR Ribbita by Virtuals	0.1625	2.23%	-6.35%	$162,473,223	7,177,950
231	GOMINING GoМining	0.3785	-2.21%	-7.05%	$153,678,052	9,653,090
232	SOSO SoSoValue	0.5517	3.17%	2.8%	$151,581,979	5,238,749
233	GUSD GUSD	0.9991	0.01%	0.07%	$149,303,251	3,482,468
234	EURS STASIS EURO	1.16	0.48%	-0.65%	$144,196,707
235	ZANO Zano	9.32	-3.8%	-5.74%	$139,866,343	1,790,935
236	BMX BitMart Token	0.3962	-1.73%	10.12%	$128,487,709	6,067,619
237	VVV Venice Token	2.92	5.57%	-10.64%	$127,957,695	3,585,555
238	FRXUSD Frax USD	0.9999	0%	0.05%	$126,885,556	22,947,549
239	SUPER SuperVerse	0.1985	-1.82%	-5.13%	$126,448,063	10,932,622
240	SLT SLT	14.82	-1.91%	-0.07%	$125,988,214	97,299.78
241	CORE Core	0.1193	-2.98%	-1.65%	$124,487,916	7,565,018
242	ALCH Alchemist AI	0.1457	-2.37%	-7.35%	$123,807,870	23,281,911
243	AKT Akash Network	0.4318	-2.9%	-7.52%	$123,675,397	3,230,645
244	ESPORTS Yooldo	0.4524	-2.63%	4.21%	$122,476,221	139,096,313
245	KSM Kusama	6.91	-1.31%	-5.36%	$121,855,749	7,287,621
246	KTA Keeta	0.2553	-0.8%	3.28%	$121,561,639	3,734,494
247	CKB Nervos Network	0.002520	1.83%	-2.6%	$121,124,440	4,056,591
248	YFI yearn.finance	3,448.75	3.17%	2.01%	$121,023,428	12,005,592
249	AIOZ AIOZ Network	0.09562	-1.95%	-9.44%	$117,693,203	5,122,844
250	DGB DigiByte	0.006454	0.93%	13.63%	$116,874,816	4,007,752
251	KEEP Keep Network	0.1207	44.49%	19.95%	$116,831,792	7,655.44
252	ACH Alchemy Pay	0.01185	5.27%	17.43%	$116,821,940	62,603,134
253	XVG Verge	0.007036	-7.91%	-1.31%	$116,249,976	28,182,792
254	MOVE Movement	0.03568	-5.57%	6.05%	$113,446,278	22,022,169
255	ZRX 0x Protocol	0.1336	-0.66%	-3.21%	$113,382,142	19,715,524
256	RON Ronin	0.1550	-3.17%	17.38%	$112,996,332	9,746,224
257	KAITO KAITO	0.4660	-6.7%	-26.36%	$112,491,218	14,398,977
258	RVN Ravencoin	0.006995	-0.93%	-5.67%	$112,176,576	5,231,204
259	TURBO Turbo	0.001596	-0.05%	-13.69%	$110,107,169	15,042,668
260	FOGO Fogo	0.02928	3.21%	-45.35%	$110,102,040	150,674,308
261	BabyDoge Baby Doge Coin	0.000000000619	-1.98%	-8.39%	$108,718,073	5,387,259
262	MINA Mina	0.08541	3.25%	2.39%	$108,545,888	15,909,211
263	FRAX Frax (prev. FXS)	1.18	8.2%	48.21%	$108,133,673	67,785,321
264	T Threshold	0.009636	1.7%	1.34%	$107,492,658	2,729,000
265	VELO Velo	0.006067	1.63%	-6.29%	$106,560,851	29,084,520
266	FLZ Fellaz	0.2246	-1.65%	-4.76%	$105,991,371	3,577,408
267	MOG Mog Coin	0.0000002694	0.02%	-14.38%	$105,205,962	5,370,305
268	ME Magic Eden	0.2473	-6.41%	20.53%	$105,154,252	57,386,289
269	VCNT ViciCoin	17.18	0.04%	0.62%	$104,631,012	486,995
270	REAL RealLink	0.07614	-0.28%	1.84%	$104,619,423	7,265,306
271	ZIL Zilliqa	0.005315	1.54%	0.33%	$104,466,008	10,963,774
272	YZY YZY MONEY	0.3464	2.31%	-2.82%	$103,922,678	1,208,763
273	AWE AWE	0.05336	-1.28%	-3%	$103,649,584	5,037,760
274	ALEO Aleo	0.1249	-0.11%	8.67%	$102,434,613	6,512,672
275	REKT Rekt (rekt.com)	0.0000003644	0.84%	22.93%	$102,101,708	790,268
276	DHN Dohrnii	5.90	-0.56%	1%	$100,812,729	188,069
277	MNEE MNEE	1.00	0.38%	0.2%	$100,725,451	84,155.36
278	MY MetYa	0.1019	1.79%	1.46%	$99,911,437	11,226,622
279	XPR XPR Network	0.003502	0.69%	-5.57%	$99,407,735	2,077,310
280	STG Stargate Finance	0.1492	1.51%	18.18%	$98,631,531	8,949,521
281	DUSK Dusk	0.2005	-5.87%	154.31%	$98,357,470	264,251,144
282	EDU Open Campus	0.1511	1.04%	-10.29%	$98,128,816	5,001,468
283	HOME Defi App	0.02923	-2.89%	6.4%	$96,744,707	16,228,096
284	XNO Nano	0.7201	0.08%	3.04%	$95,946,993	594,783
285	IRYS Irys	0.04555	5.04%	-12.04%	$95,425,307	16,677,327
286	BLUR Blur	0.03490	0.73%	14.79%	$94,144,490	16,047,040
287	ARRR Pirate Chain	0.4784	-13.14%	23.74%	$93,860,696	323,750
288	BIO Bio Protocol	0.04791	5.57%	14.63%	$93,343,442	53,237,827
289	KAVA Kava	0.08604	-0.08%	3.58%	$93,171,287	4,202,778
290	DRIFT Drift	0.1665	-4%	9.86%	$92,059,979	13,105,804
291	ORDI ORDI	4.37	-4.83%	1.48%	$91,773,132	27,660,711
292	XVS Venus	5.63	-0.3%	5.65%	$91,510,673	8,911,078
293	MOCA Moca Network	0.02312	1.48%	8.11%	$91,395,835	6,800,797
294	QUBIC Qubic	0.0000006807	-2.75%	0.77%	$90,567,692	1,554,977
295	ASTR Astar	0.01060	0.18%	-1.21%	$90,406,788	3,643,451
296	SUSHI SushiSwap	0.3145	1.01%	-0.82%	$90,205,779	15,196,356
297	ZETA ZetaChain	0.07345	0.24%	-6.11%	$89,461,949	4,687,899
298	UB Unibase	0.03573	-1.42%	2.3%	$89,324,823	7,918,805
299	SC Siacoin	0.001586	1.04%	-2.61%	$88,879,156	7,036,104
300	KUB KUB Coin	1.29	0.78%	-1.61%	$88,815,429	257,137

Updated at 01/20/2026 03:54:07