Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10397 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10397 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:25:06 on 04/02/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	FTN Fasttoken	4.02	0.17%	0.04%	$1,755,414,170	17,494,709
202	ZBU Zeebu	3.63	0.48%	-4.39%	$940,311,045	1,422,957
203	USD0 Usual USD	0.9980	0%	0.01%	$874,692,216	15,262,448
204	ULTIMA Ultima	19,132.59	3.84%	-8.83%	$715,731,035	24,149,047
205	WAL Walrus	0.5239	-3.31%	-19.41%	$672,051,326	221,691,145
206	WOULD would	0.6719	0.49%	8.44%	$671,570,303	1,354,271
207	AB AB	0.01133	-24.51%	-23.66%	$585,941,925	60,775,760
208	FLZ Fellaz	1.23	-2.48%	-10.13%	$582,136,141	2,113,040
209	WHITE WhiteRock	0.0007811	23.72%	61.58%	$507,700,313	1,915,395
210	BDX Beldex	0.07168	-5.12%	-2.85%	$495,625,216	3,825,003
211	OHM Olympus v2	27.26	-2.59%	4.46%	$492,314,064	504,972
212	TEL Telcoin	0.004894	2.43%	-24.16%	$488,418,281	3,002,283
213	CHEEL Cheelee	7.78	-0.15%	-6.56%	$442,091,103	4,797,312
214	DHN Dohrnii	23.72	-5.18%	-30.84%	$405,029,729	11,345,561
215	USDY Ondo US Dollar Yield	1.10	0.41%	0.64%	$382,920,245	4,962,885
216	UPC UPCX	4.02	2.08%	-10.77%	$359,072,079	915,379
217	BWB Bitget Wallet Token	0.3584	-5.17%	-11.5%	$358,386,433
218	FRAX Frax	0.9988	-0.02%	-0.05%	$348,232,974	2,980,824
219	PLUME Plume	0.1679	-3.59%	-13.37%	$335,864,470	36,464,560
220	USDD USDD	0.9994	0%	-0.17%	$273,942,259	4,121,748
221	RLUSD Ripple USD	0.9991	-0.07%	-0.04%	$243,472,991	49,217,300
222	SNEK Snek	0.003228	1.62%	-12.49%	$240,377,445	877,269
223	DEUSD Elixir deUSD	0.9995	-0.02%	-0.02%	$203,963,748	5,767,984
224	CHEX Chintai	0.1952	1.71%	-27.66%	$194,861,204	1,845,115
225	BORG SwissBorg	0.1966	2.57%	-1.69%	$193,272,473	1,205,882
226	KOGE 48 Club Token	56.37	-0.47%	-9.66%	$191,003,458	273,408
227	USDG Global Dollar	1.00	-0.01%	0.01%	$189,071,993	1,897,575
228	SOS Solana Swap	0.1752	-1.79%	-15.03%	$175,242,851	4,528,215
229	FAI Freysa	0.02026	-1.59%	-14.19%	$165,912,486	1,412,643
230	RLB Rollbit Coin	0.07283	-2.5%	-18.03%	$158,061,310	1,087,545
231	GOMINING GoМining	0.3841	-4.69%	-15.78%	$157,527,113	14,733,327
232	ORDI ORDI	7.42	-12.48%	-25.84%	$155,746,573	62,725,352
233	MOG Mog Coin	0.0000003975	-2.61%	-29.97%	$155,261,449	11,969,595
234	SUSHI SushiSwap	0.5773	-3.82%	-17.64%	$154,668,790	28,193,485
235	GIGA Gigachad	0.01652	-9.59%	-26.71%	$153,715,015	10,720,079
236	EURC EURC	1.08	0.05%	0.29%	$153,557,966	31,615,595
237	ONE Harmony	0.01049	-4.03%	-17.9%	$152,201,044	11,017,993
238	T Threshold	0.01491	-3.61%	-12.07%	$151,000,426	6,348,568
239	GAS Gas	2.30	-5.65%	-24.44%	$149,267,914	8,133,182
240	DGB DigiByte	0.008461	-1.83%	-21.33%	$149,054,938	5,423,030
241	PNUT Peanut the Squirrel	0.1488	-20.15%	-30.24%	$148,776,396	236,123,113
242	HMSTR Hamster Kombat	0.002304	3.67%	7.23%	$148,315,659	45,637,032
243	USDF Astherus USDF	0.9997	-0.01%	-0.07%	$144,564,891	558,290
244	MPLX Metaplex	0.1897	-4.06%	-15.07%	$143,405,381	15,886,350
245	ENJ Enjin Coin	0.07827	-3.94%	-22.2%	$142,784,917	16,261,467
246	HONEY Hivemapper	0.03431	-0.25%	-14.52%	$141,903,147	841,308
247	ETHW EthereumPoW	1.31	-6.12%	-16.79%	$141,729,060	8,100,698
248	XEM NEM	0.01557	-1.77%	-20.11%	$140,147,668	18,164,175
249	WOO WOO	0.07213	-5.51%	-24.96%	$138,409,281	15,804,050
250	MASK Mask Network	1.38	-32.86%	-37.31%	$138,413,802	557,667,315
251	LCX LCX	0.1458	-0.02%	-11.47%	$137,400,496	646,436
252	ZEN Horizen	8.59	-3.4%	-14.3%	$137,065,496	18,028,097
253	UXLINK UXLINK	0.4010	-5.86%	-19.7%	$135,619,609	28,113,682
254	EURS STASIS EURO	1.09	0.53%	0.2%	$135,032,928	1,178.47
255	WAVES Waves	1.14	-4.74%	-20.42%	$133,498,189	13,752,967
256	SATS SATS (Ordinals)	0.00000006333	-14.25%	-45.48%	$132,985,530	78,053,924
257	LRC Loopring	0.09565	-4.34%	-15.96%	$130,738,285	11,045,638
258	MYTH Mythos	0.1651	7.88%	-4.99%	$130,284,869	288,898
259	G Gravity	0.01454	-4.26%	-15.67%	$130,094,465	7,795,827
260	ME Magic Eden	0.9743	-3.84%	-22.46%	$129,900,822	13,621,425
261	DSYNC Destra Network	0.1331	-0.91%	-17.38%	$129,743,458	1,356,809
262	WMTX World Mobile Token	0.1830	-1.61%	-10.65%	$128,611,230	14,039,686
263	GMT GMT	0.04636	-3.59%	-15.41%	$127,709,055	27,082,406
264	SKL SKALE	0.02172	-4.4%	-22.84%	$127,398,317	28,110,897
265	VVS VVS Finance	0.000002648	7.73%	2.49%	$127,325,547	371,910
266	TURBO Turbo	0.001838	-6.78%	-26.25%	$126,807,921	20,158,820
267	LUNA Terra	0.1781	-5.39%	-17.43%	$126,455,742	13,226,781
268	ETHFI ether.fi	0.5500	-7.33%	-21.01%	$126,031,471	51,161,916
269	XYO XYO	0.009332	-2.41%	-12.95%	$125,761,540	6,604,357
270	POLYX Polymesh	0.1325	-5.43%	-9.7%	$125,342,382	6,244,390
271	ONT Ontology	0.1366	-2.46%	-12.83%	$124,797,107	11,115,198
272	PRIME Echelon Prime	3.47	-7.21%	-15.27%	$124,068,279	6,382,759
273	RED RedStone	0.4408	-14.64%	-31.01%	$123,424,472	19,887,773
274	ORCA Orca	2.19	0.32%	-9.21%	$122,253,741	63,870,137
275	DAG Constellation	0.04236	-2.53%	-8.74%	$121,730,738	2,658,495
276	CSPR Casper	0.009328	-6.53%	-18.53%	$120,901,827	6,005,704
277	KDA Kadena	0.3866	-6.31%	-26.63%	$120,769,250	7,656,680
278	COTI COTI	0.06701	-3.53%	-25.2%	$120,095,637	21,433,869
279	AIC AI Companions	0.1583	-18.77%	-28.04%	$118,715,405	5,206,734
280	GOHOME GOHOME	237.60	-8.27%	-7.19%	$118,777,198	3,569,316
281	USDf Falcon USD	0.9998	-0.03%	-0.05%	$117,529,084	306,847
282	VENOM Venom	0.1178	-0.17%	-8.55%	$116,541,601	540,672
283	HIVE Hive	0.2305	-3.05%	-9.12%	$115,428,869	4,723,688
284	GMX GMX	11.48	-5.48%	-18.27%	$115,355,771	13,160,727
285	XNO Nano	0.8571	-4.14%	-21.73%	$114,206,121	4,773,504
286	ZIG ZIGChain	0.07851	-4.16%	-14.71%	$112,522,530	2,103,723
287	SYRUP Maple Finance	0.1209	3.67%	-18.64%	$111,811,698	7,141,894
288	BAND Band Protocol	0.7018	-4.6%	-18.61%	$111,631,367	9,010,740
289	KEEP Keep Network	0.1170	61.57%	42.78%	$111,586,178	12,499.37
290	TOSHI Toshi	0.0002731	-6.58%	-15.37%	$111,454,451	9,576,682
291	ORBR Orbler	0.1096	-0.14%	-8.27%	$111,353,386	3,320.86
292	QUBIC Qubic	0.0000009683	3.59%	-15.19%	$111,033,465	2,717,227
293	GPRO GoldPro Token	49.69	6%	19.27%	$110,875,048	62,316.37
294	ARKM Arkham	0.4919	-3.69%	-23.46%	$110,728,164	71,923,045
295	PROM Prom	6.00	-1.02%	-4.94%	$109,483,121	5,412,790
296	SXP Solar	0.1713	-7.17%	-20.89%	$109,362,431	6,858,202
297	B3 B3 (Base)	0.005133	-9.52%	-15.73%	$109,285,379	10,563,298
298	KUB KUB Coin	1.56	0.78%	-7.39%	$107,726,342	387,975
299	PXT Pixer Eternity	0.03434	2.24%	-13.53%	$107,260,984	197,532
300	COW CoW Protocol	0.2569	-7.05%	-20.89%	$106,916,361	12,267,254

Updated at 04/02/2025 06:25:06