Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8112 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8112 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:21:48 on 06/24/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.01567	-1.52%	10.91%	$9,755,839,178	40,563,940
202	LAB LAB	16.47	1.71%	19.03%	$5,141,122,029	50,615,770
203	USDY Ondo US Dollar Yield	1.13	-0.07%	0.13%	$2,153,808,864	418,268
204	HTX HTX	0.000001726	-0.55%	1.85%	$1,562,806,635	16,355,978
205	USDf Falcon USD	0.9955	-0.03%	0.19%	$1,297,532,515	831,004
206	CTM c8ntinuum	0.1833	-1.08%	-4.17%	$817,217,539	15,400,490
207	JLP Jupiter Perps LP	3.41	-0.54%	-3.56%	$775,990,916	3,519,325
208	USDGO USDGO	0.9999	-0.02%	0%	$745,511,549	17,904,151
209	BDX Beldex	0.08250	0.47%	3.45%	$638,441,453	12,352,938
210	GHO GHO	0.9977	-0.05%	-0.1%	$597,629,342	2,847,739
211	TBLLX TBLL tokenized ETF (xStock)	105.21	-0.48%	-0.26%	$568,935,432	379.63
212	USD0 Usual USD	0.9992	0.01%	0.03%	$559,555,456
213	USX Solstice USX	1.00	-0.07%	-0.01%	$506,047,798	8,191,734
214	USDAI USDai	0.9996	0.02%	-0.01%	$501,134,143
215	DUCKY Ducky	0.0006281	499%	-4.13%	$260,281,058	13,768.91
216	FRAX Legacy Frax Dollar	0.9901	-0.01%	-0.09%	$239,355,004	583,495
217	BTW Bitway	0.1051	19.79%	58.47%	$231,212,373	37,349,372
218	APEPE Ape and Pepe	0.000001063	-0.34%	-0.66%	$223,245,986	25,661,513
219	STRCX Strategy PP Variable tokenized stock (xStock)	91.58	-1.77%	-6.23%	$217,286,504	70,618.87
220	KOGE 48 Club Token	63.61	0.17%	3.79%	$215,512,841	255,558
221	INTCX Intel tokenized stock (xStock)	133.85	2.71%	12.13%	$194,144,640	30,862.38
222	VELVET Velvet	0.4480	-6.04%	17.14%	$188,534,920	7,831,349
223	USAT USAT	0.9985	-0.02%	-0.02%	$187,196,636	2,876,664
224	WFI WeFi	2.04	-0.73%	0.66%	$173,077,455	2,346,703
225	UB Unibase	0.06674	-26.77%	-43.05%	$166,858,579	41,759,419
226	AUSD AUSD	0.9997	-0.02%	0%	$166,540,870	17,376,148
227	SPYX SP500 tokenized ETF (xStock)	739.98	-0.27%	-1.95%	$160,286,213	125,180,446
228	MRVLX Marvell tokenized stock (xStock)	284.47	-1.01%	-3.3%	$158,746,097	66,874.92
229	BP Backpack	0.6154	5.51%	21.89%	$153,856,212	5,551,884
230	HOODX Robinhood tokenized stock (xStock)	103.86	4.7%	6.54%	$152,639,156	14,107,073
231	QQQX Nasdaq tokenized ETF (xStock)	719.10	-1%	-2.19%	$150,882,807	11,410,300
232	BORG SwissBorg	0.1535	-0.41%	-7.27%	$150,747,825	205,457
233	TSLAX Tesla tokenized stock (xStock)	383.54	-3.32%	-4.98%	$149,485,593	27,415,587
234	GUSD GUSD	0.9977	-0.06%	0.02%	$149,089,373	285,519
235	CRCLX Circle tokenized stock (xStock)	76.29	-0.45%	-5.31%	$148,353,060	11,492,616
236	AAPLX Apple tokenized stock (xStock)	294.97	-1.6%	-1.71%	$147,743,632	5,840,121
237	ZANO Zano	9.62	5.04%	-3.22%	$147,561,543	1,579,850
238	EURCV EUR CoinVertible	1.14	-0.49%	-2.06%	$134,920,668	13,342,057
239	GOOGLX Alphabet tokenized stock (xStock)	348.68	1.32%	-6.63%	$134,491,573	22,533,820
240	NVDAX NVIDIA tokenized stock (xStock)	201.36	-0.94%	-3.56%	$131,713,077	11,712,565
241	ALE Ailey	0.2583	-0.15%	-0.57%	$125,689,862	112,786
242	TBK TronBank	0.6420	0.72%	6.94%	$118,992,191	411,117
243	SHFL Shuffle	0.2775	0.37%	-5.52%	$117,988,121	707,068
244	CARDS Collector Crypt	0.2849	16.41%	15.59%	$117,975,674	11,931,173
245	GOMINING GoМining	0.2847	-1.83%	2.32%	$115,056,621	11,515,010
246	USDF Aster USDF	1.00	0.09%	0.09%	$114,531,454	50,244.77
247	FRXUSD Frax USD	0.9997	-0.01%	0.03%	$113,982,785	2,162,715
248	UDS Undeads Games	1.14	-0.16%	-0.99%	$113,902,113	303,855
249	TIBBIR Ribbita by Virtuals	0.1100	5.27%	-13.62%	$109,959,465	1,264,140
250	CRCLon Circle Internet Group Tokenized Stock (Ondo)	76.17	-0.58%	-5.2%	$107,787,431	5,896,829
251	BMX BitMart Token	0.3242	1.54%	4.47%	$105,141,066	9,594,610
252	SOSO SoSoValue	0.2943	2.66%	0.82%	$100,640,663	3,209,485
253	DUSD StandX DUSD	0.9981	0.01%	-0.01%	$100,358,353	239,258
254	EUSX Solstice eUSX	1.04	0.02%	0.23%	$100,376,323	9,639,743
255	WIBE Wibegram	4.91	1.46%	8.75%	$100,023,177	324,626
256	RLB Rollbit Coin	0.06099	1.13%	-0.73%	$99,999,445	188,651
257	VCNT ViciCoin	16.41	-0.31%	-0.49%	$99,933,462	60,759.15
258	SMILEK Smilek to the Bank	0.00004993	138%	-0.06%	$97,804,650	12,479.51
259	GLDX Gold tokenized ETF (xStock)	375.02	-0.66%	-5.42%	$97,600,832	411,213
260	GEOD GEODNET	0.2183	5.9%	6.54%	$95,803,983	2,902,218
261	AMDx AMD Tokenised Stock (xStock)	518.10	-2.65%	-0.08%	$91,759,606	15,715.01
262	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9991	0.01%	0%	$90,296,727	33,702,635
263	TAC TAC Protocol	0.01937	-0.87%	7.78%	$90,157,961	2,973,440
264	REAL RealLink	0.06126	0.04%	-2.7%	$84,176,682	6,389,719
265	WOULD would	0.08373	3.27%	1.79%	$83,682,793	80,243.54
266	JSM Joseon Mun	0.0002638	0.99%	4.54%	$83,488,306	393,108
267	MSFTX Microsoft tokenized stock (xStock)	377.25	1.62%	-4.96%	$82,901,550	48,063.55
268	LIGHT Light	0.1267	1.59%	12.4%	$82,409,175
269	NOCK Nockchain	0.03734	-3.5%	-0.66%	$82,367,557	925,373
270	ARC AI Rig Complex	0.08086	-1.15%	1.59%	$80,857,281	6,888,147
271	METAX Meta tokenized stock (xStock)	563.82	0.2%	-6.12%	$80,378,618	1,259,482
272	ZEN Horizen	4.38	-1.66%	-6.65%	$79,572,925	11,520,246
273	MUon Micron Technology Tokenized Stock (Ondo)	1,091.33	-2.22%	2.55%	$79,517,624	17,419,336
274	MET Meteora	0.1516	-0.16%	32.34%	$79,481,389	20,686,781
275	BAS BNB Attestation Service	0.03160	10.87%	3.81%	$79,000,156	4,742,984
276	SNX Synthetix	0.2268	-4.28%	-11.85%	$78,119,450	6,993,810
277	CSCOX Cisco tokenized stock (xStock)	117.05	-2.03%	-2.43%	$78,049,943	8,233.81
278	MAGMA Magma Finance	0.4090	0.88%	-5.24%	$77,707,286	2,008,937
279	MELANIA Official Melania Meme	0.07762	-2.55%	-6.13%	$77,616,668	10,373,072
280	VTx Vanguard Total World Tokenised ETF (xStock)	157.98	0%	-1.01%	$75,233,564
281	lisUSD lisUSD	0.9969	0.03%	-0.02%	$75,158,437	6,426.51
282	ID SPACE ID	0.03778	-1.73%	28.44%	$74,355,338	64,896,711
283	MSTRX MicroStrategy tokenized stock (xStock)	105.73	-0.84%	-15.39%	$73,828,569	2,387,283
284	SHX Stronghold SHx	0.004179	-2.73%	-16.12%	$73,540,580	480,824
285	FLUID Fluid	0.9340	-1.64%	-18.93%	$73,500,581	1,773,835
286	UAI UnifAI Network	0.3061	-0.88%	1.41%	$73,164,095	5,979,139
287	BAN Comedian	0.07307	0.57%	-5.58%	$73,066,997	9,644,888
288	LUR Lumera Health	4.89	-0.99%	-0.89%	$72,888,600	535,920
289	COINX Coinbase tokenized stock (xStock)	159.52	-0.82%	-6.3%	$72,720,482	9,878,433
290	QTUM Qtum	0.6850	-2.69%	-9.04%	$72,648,644	8,459,063
291	LINX Linde tokenized stock (xStock)	518.08	0.42%	0.75%	$72,350,168	186.15
292	HUMA Huma Finance	0.02217	-2%	-10.01%	$72,281,176	6,310,666
293	ZAMA Zama	0.03282	-2.28%	-5.42%	$72,196,730	20,951,510
294	BSB Block Street	0.3245	-4.06%	-33.59%	$72,252,074	12,474,559
295	USDsui USDsui	0.9991	-0.34%	0.06%	$71,851,393	6,730,918
296	BEAM Beam	0.001373	-1.06%	-12.58%	$70,436,378	2,734,007
297	KOX Coca-Cola tokenized stock (xStock)	82.31	1.82%	2.21%	$70,193,950	52,213.70
298	SLX Solstice	0.2874	48.42%	64.93%	$69,794,810	174,708,001
299	AIOZ AIOZ Network	0.05501	-3.4%	-8.95%	$69,395,965	3,028,327
300	ORCA Orca	1.14	-2.67%	-4.12%	$69,194,625	13,251,621

Updated at 06/24/2026 06:21:48