Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:39:47 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.01396	-1.03%	10.47%	$10,006,819,757	42,268,606
202	DEL Decimal	0.5995	-1%	-7.69%	$6,667,357,324	268,937
203	USDY Ondo US Dollar Yield	1.14	-0.18%	-0.12%	$2,149,823,234	430,295
204	HTX HTX	0.000001764	-0.27%	-1.28%	$1,584,466,848	28,397,620
205	USDGO USDGO	1.0000	-0.02%	-0.01%	$1,194,471,784	8,962,654
206	USDf Falcon USD	0.9962	0.03%	0.09%	$1,174,202,276	688,922
207	BTW Bitway	0.4049	-4.7%	22%	$1,096,511,859	15,625,193
208	CTM c8ntinuum	0.2195	2.04%	11.15%	$978,805,398	17,591,324
209	JLP Jupiter Perps LP	4.26	1.24%	17.65%	$840,573,400	9,679,412
210	GHO GHO	0.9992	0.04%	0.06%	$698,453,352	428,042
211	BDX Beldex	0.08250	0.29%	4.09%	$649,281,409	8,546,327
212	USD0 Usual USD	0.9985	-0.03%	-0.03%	$553,646,220	547,833
213	USDAI USDai	0.9998	0.01%	0%	$501,255,287	3,346,860
214	USX Solstice USX	1.00	0.02%	0.35%	$405,841,674	6,792,008
215	UB Unibase	0.1182	-3.83%	0.05%	$295,590,517	5,263,217
216	APEPE Ape and Pepe	0.000001235	-0.25%	33.94%	$259,270,671	15,688,261
217	TIBBIR Ribbita by Virtuals	0.2402	-1.19%	38.33%	$240,154,613	1,557,429
218	FRAX Legacy Frax Dollar	0.9916	0.05%	0%	$217,481,456	246,084
219	AUSD AUSD	1.00	0.04%	0.05%	$212,860,070	982,883
220	AKE AKEDO	0.008552	-3.39%	-11.16%	$194,959,342	5,758,519
221	USAT USAT	0.9986	-0.09%	0.03%	$184,065,657	1,785,974
222	KOGE 48 Club Token	54.19	5.98%	2.57%	$183,604,923	8,853.36
223	WFI WeFi	2.03	-0.23%	-1.19%	$174,246,382	568,373
224	EURCV EUR CoinVertible	1.17	0.17%	1.38%	$170,185,300	16,908,946
225	BORG SwissBorg	0.1686	1.73%	19.6%	$165,622,857	169,827
226	JSM Joseon Mun	0.0004877	0.39%	5.24%	$154,336,890	568,334
227	GUSD GUSD	0.9989	0.01%	0.1%	$149,280,407	211,694
228	STRCX Strategy PP Variable tokenized stock (xStock)	98.40	2.41%	0.93%	$146,443,464	35,411.40
229	ALE Ailey	0.2665	0.03%	2.46%	$139,008,862	109,392
230	SHFL Shuffle	0.2755	-3.01%	-6.63%	$129,010,109	1,085,428
231	RLB Rollbit Coin	0.07967	1.44%	3.21%	$126,604,106	214,905
232	CASHCAT Cash Cat	0.1211	5.46%	5.66%	$121,120,294	22,809,815
233	ZANO Zano	7.81	-1.45%	-4.69%	$120,496,224	938,335
234	CRCLon Circle Internet Group Tokenized Stock (Ondo)	88.73	1.94%	23.02%	$116,062,919	1,204,798
235	FRXUSD Frax USD	1.00	0.01%	0.04%	$114,836,038	539,355
236	USDF Aster USDF	0.9997	0.08%	0.01%	$114,548,689	64,072.66
237	BP Backpack	0.4561	6.55%	25.5%	$114,029,418	1,557,919
238	REAL RealLink	0.08136	-0.18%	11.71%	$111,789,571	7,115,884
239	ANSEM The Black Bull	0.2668	-9.6%	15.1%	$110,780,820	14,951,751
240	VCNT ViciCoin	17.85	0.2%	7.35%	$108,672,441	267,810
241	SOSO SoSoValue	0.3152	-1.51%	-3.45%	$107,815,028	4,060,750
242	LIGHT Light	0.1448	-1.73%	-21.03%	$99,479,848
243	AVV AIVIVE	0.009622	0.07%	2.52%	$96,219,561	87,654.40
244	Q Quack AI	0.02206	1.21%	-19.4%	$95,818,704	3,435,203
245	CYS Cysic	0.5796	11.3%	-24.89%	$93,193,500	24,359,983
246	DRV Derive	0.1238	9.92%	13.86%	$91,297,934	4,057,535
247	YZY YZY MONEY	0.2942	1.56%	0.15%	$89,126,188	1,811.48
248	USDon U.S. Dollar Tokenized Currency (Ondo)	1.00	0.01%	0.1%	$85,898,421	717,925
249	CARDS Collector Crypt	0.1950	-14.35%	1.78%	$80,945,945	5,093,060
250	CRCLB Circle Internet Group Tokenized bStocks	88.79	2.14%	23.08%	$80,906,647	8,669,927
251	RIF Rootstock Infrastructure Framework	0.07970	-3.39%	15.16%	$79,703,352	8,537,680
252	ANTFUN AntFun	0.04221	0.52%	1.91%	$79,681,075	15,843,673
253	EUSX Solstice eUSX	1.05	0.03%	0.37%	$79,504,056	6,563,162
254	GRASS Grass	0.3236	6.71%	-2.62%	$78,930,517	18,421,512
255	BEAM Beam	0.001537	-3.22%	15.2%	$78,843,209	3,512,976
256	GAS Gas	1.21	2.53%	24.57%	$78,333,995	8,789,216
257	DOG Dog (Bitcoin)	0.0007833	4.59%	27.5%	$78,333,829	778,088
258	ORCA Orca	1.28	4.5%	22.97%	$77,742,890	9,161,161
259	NPC Non-Playable Coin	0.01017	24.41%	97.26%	$77,463,767	3,689,991
260	LBT Law Blocks (AI)	0.3153	-0.16%	6.67%	$77,245,984	677,662
261	DEEP DeepBook Protocol	0.01368	-3.14%	-2.27%	$76,689,894	9,225,704
262	RAVE RaveDAO	0.2897	0.79%	3.64%	$75,703,098	3,956,149
263	FTT FTX Token	0.2301	0.03%	11.41%	$75,685,412	1,261,952
264	lisUSD lisUSD	0.9980	-0.05%	0.23%	$75,021,421	1,589.77
265	USDsui USDsui	1.00	0.03%	0.09%	$74,968,820	3,638,053
266	MINA Mina	0.05728	4.66%	45.24%	$73,737,713	5,663,184
267	PURR Purr	0.1219	29.17%	78.63%	$72,587,224	8,842,269
268	SAFE Safe	0.09448	1.61%	9.54%	$72,511,900	1,550,899
269	SPCXB SpaceX Tokenized bStocks	135.26	0.19%	-3.05%	$72,433,032	21,217,424
270	BAN Comedian	0.07238	0.84%	-1.4%	$72,380,493	3,817,787
271	HUMA Huma Finance	0.02204	0.16%	7.48%	$71,879,255	4,995,728
272	TURBO Turbo	0.001028	5.51%	29.33%	$70,957,350	11,000,965
273	SN51 lium	18.53	4.52%	24.7%	$70,780,963	1,117,298
274	USELESS Useless Coin	0.07080	7.34%	69.03%	$70,731,636	14,047,979
275	KSM Kusama	3.76	1.83%	29.22%	$70,365,045	4,134,351
276	LPT Livepeer	1.41	1.23%	18.77%	$70,269,942	7,822,208
277	BR Bedrock	0.2327	-0.71%	19.4%	$70,191,201	2,377,212
278	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	776.39	0.06%	-1.03%	$70,022,819	440,502
279	TSLAX Tesla tokenized stock (xStock)	363.16	0.45%	6.03%	$69,898,613	8,399,428
280	AIOZ AIOZ Network	0.05482	0.28%	13.01%	$69,817,602	1,856,794
281	O o1.exchange	0.4361	-1.89%	-2.06%	$69,776,281	6,313,947
282	CRCLX Circle tokenized stock (xStock)	88.91	2.16%	23.18%	$69,665,384	12,704,161
283	UAI UnifAI Network	0.2910	30%	11.26%	$69,541,668	10,667,083
284	BIO Bio Protocol	0.03038	0.69%	22.49%	$69,280,204	20,913,164
285	ARC AI Rig Complex	0.06896	3.49%	-4.16%	$68,962,131	1,697,039
286	COW CoW Protocol	0.1192	6.49%	-4.55%	$68,505,384	6,277,226
287	BabyDoge Baby Doge Coin	0.000000000378	0.36%	16.12%	$67,795,328	3,998,604
288	UP Unitas	0.4630	2.87%	10.43%	$67,591,879	23,829,975
289	NMR Numeraire	9.11	1.1%	12.44%	$67,563,793	6,134,253
290	HOT Holo	0.0003795	-0.49%	15.11%	$67,156,188	3,699,711
291	DATA Data Network	0.1863	-1.68%	-0.94%	$66,675,679	16,437,572
292	NILA MindWaveDAO	0.07828	0.26%	0%	$65,969,183	271,033
293	GPS GoPlus Security	0.01155	-7.16%	12.01%	$65,361,797	13,514,017
294	TFUEL Theta Fuel	0.008753	2.19%	21.52%	$65,146,536	858,584
295	VELO Velo	0.003709	0.76%	20.85%	$65,136,200	1,294,975
296	NXPC NEXPACE	0.2168	-2.13%	12.76%	$65,145,057	6,667,179
297	SUPER SuperVerse	0.1017	2.45%	17.63%	$65,090,851	3,758,084
298	SHX Stronghold SHx	0.003675	2.62%	22.46%	$64,675,710	921,124
299	preSPCX SpaceX Pre-IPO stock (Republic)	135.37	-0.32%	-2.88%	$64,267,033	23,691.70
300	SKYAI SKYAI	0.06402	-4.76%	-10.99%	$64,022,184	8,344,963

Updated at 08/23/2026 15:39:47