Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8749 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8749 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 03:28:04 on 2026/02/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	67,765.87	0.61%	-1.55%	$1,354,812,115,216	46,892,449,821
2	ETH Ethereum	1,961.11	0.27%	-4.33%	$236,690,998,779	21,088,329,869
3	USDT Tether USDt	0.9998	0.02%	0.03%	$183,692,997,307	86,788,556,460
4	XRP XRP	1.43	0.83%	1.04%	$87,153,219,214	2,570,542,379
5	BNB BNB	626.22	3.16%	0.98%	$85,391,421,337	1,707,163,736
6	USDC USDC	1.0000	0.01%	0%	$74,471,443,145	11,590,372,414
7	SOL Solana	84.37	1.6%	-0.6%	$47,951,809,696	3,688,704,360
8	TRX TRON	0.2847	0.4%	0.7%	$26,972,002,584	611,778,116
9	DOGE Dogecoin	0.09977	0.8%	3.39%	$16,844,407,696	1,110,167,351
10	BCH Bitcoin Cash	565.09	0.96%	0.63%	$11,300,650,835	505,648,452
11	ADA Cardano	0.2828	3.29%	2.54%	$10,199,669,197	509,441,862
12	LEO UNUS SED LEO	8.58	-0.66%	0.23%	$7,902,795,403	2,744,516
13	HYPE Hyperliquid	30.36	3.56%	-4.68%	$7,861,932,885	221,290,750
14	LINK Chainlink	8.88	3.26%	0.69%	$6,290,620,185	650,046,768
15	USDe Ethena USDe	0.9991	0%	0.02%	$6,228,257,826	140,733,271
16	XMR Monero	329.99	-0.24%	-8.49%	$6,087,234,145	68,808,903
17	CC Canton	0.1602	0.97%	-2.4%	$6,054,444,333	9,436,385
18	DAI Dai	0.9999	0.01%	-0.01%	$5,364,848,185	121,477,925
19	XLM Stellar	0.1618	0.96%	-2.41%	$5,314,396,109	99,949,321
20	USD1 World Liberty Financial USD	0.9993	0.02%	-0.01%	$5,033,218,918	1,865,240,577
21	ZEC Zcash	259.96	-1.5%	-7.21%	$4,301,130,603	278,625,265
22	HBAR Hedera	0.09969	1.65%	-2.11%	$4,287,207,746	98,174,968
23	LTC Litecoin	55.04	3.64%	-0.21%	$4,230,875,241	362,898,714
24	PYUSD PayPal USD	0.9998	0.02%	-0.01%	$4,054,888,288	226,719,025
25	AVAX Avalanche	9.15	2.47%	-0.32%	$3,952,115,296	293,784,213
26	SHIB Shiba Inu	0.000006420	2.76%	1.2%	$3,782,657,802	151,453,375
27	SUI Sui	0.9483	1.15%	-1.68%	$3,647,510,147	550,509,033
28	WLFI World Liberty Financial	0.1234	6.15%	18.78%	$3,410,721,956	191,513,147
29	TON Toncoin	1.34	-2.16%	-8.07%	$3,273,914,450	91,583,233
30	CRO Cronos	0.07824	-0.36%	-4.81%	$3,211,498,620	10,365,599
31	XAUt Tether Gold	5,086.41	2.13%	1.62%	$2,649,132,822	342,181,622
32	PAXG PAX Gold	5,115.32	2.19%	1.52%	$2,347,981,220	481,204,934
33	DOT Polkadot	1.34	3.95%	-0.36%	$2,231,783,950	125,757,476
34	UNI Uniswap	3.51	3.63%	3.26%	$2,222,545,306	216,962,112
35	MNT Mantle	0.6318	1.7%	-1.64%	$2,055,060,710	28,202,690
36	TAO Bittensor	179.46	1.61%	-2.9%	$1,918,323,851	124,975,603
37	ASTER Aster	0.7302	2.76%	2.45%	$1,808,224,054	101,400,778
38	AAVE Aave	115.77	-6.61%	-3.55%	$1,774,606,681	470,202,000
39	PEPE Pepe	0.000004255	0.32%	11.12%	$1,760,580,270	327,251,765
40	M MemeCore	1.35	2.11%	-3.93%	$1,711,923,176	10,381,241
41	OKB OKB	79.21	-1.03%	2.36%	$1,663,423,907	15,147,496
42	USDG Global Dollar	1.00	0.06%	0.02%	$1,627,216,882	34,814,651
43	BGB Bitget Token	2.33	-0.33%	-2.17%	$1,626,806,682	22,007,210
44	PI Pi	0.1738	-1.53%	13.36%	$1,577,042,766	15,046,271
45	RLUSD Ripple USD	1.00	0%	0.01%	$1,558,622,540	120,390,151
46	SKY Sky	0.06425	0.72%	-5.79%	$1,478,532,345	14,986,864
47	ETC Ethereum Classic	8.81	6.2%	1.83%	$1,370,373,626	66,828,261
48	NEAR NEAR Protocol	1.06	4.91%	3%	$1,362,461,234	131,153,260
49	ONDO Ondo	0.2676	2.03%	-1.18%	$1,303,188,770	46,997,371
50	ICP Internet Computer	2.16	-0.24%	-10.47%	$1,184,963,788	64,960,264
51	ATOM Cosmos	2.39	4.88%	11.95%	$1,179,674,551	66,484,943
52	POL Polygon (prev. MATIC)	0.1072	1.49%	6.68%	$1,135,435,997	70,170,099
53	KCS KuCoin Token	8.45	0.47%	0.64%	$1,116,278,418	2,475,500
54	WLD Worldcoin	0.3905	3.17%	-2.86%	$1,115,398,514	81,563,005
55	USDD USDD	0.9997	0.03%	0.03%	$1,110,851,563	17,087,040
56	NIGHT Midnight	0.06087	-5.65%	7.84%	$1,010,834,153	16,620,108
57	ENA Ethena	0.1107	-0.23%	-9.09%	$910,746,627	109,174,342
58	KAS Kaspa	0.03106	2.46%	-3.59%	$845,498,326	16,380,363
59	GT GateToken	7.16	0.88%	1.01%	$825,040,295	2,243,578
60	TRUMP OFFICIAL TRUMP	3.53	1.66%	1.47%	$819,818,809	221,041,515
61	ALGO Algorand	0.09059	1.41%	-5.39%	$804,438,199	33,239,371
62	QNT Quant	66.51	-0.61%	-6.11%	$803,015,607	10,651,382
63	FLR Flare	0.009390	0.63%	-1.73%	$796,666,098	3,720,704
64	RENDER Render	1.49	4.22%	6.32%	$772,036,421	65,711,106
65	PUMP Pump.fun	0.002115	0.79%	-0.63%	$748,818,497	85,941,030
66	FIL Filecoin	0.9527	3.62%	-0.94%	$717,510,225	94,350,178
67	U United Stables	0.9999	0.01%	0.01%	$714,840,817	27,262,091
68	XDC XDC Network	0.03527	0.78%	-3.39%	$702,982,821	17,080,248
69	APT Aptos	0.8803	1.49%	-6.85%	$686,057,749	55,665,148
70	VET VeChain	0.007835	0.88%	-5.14%	$673,672,349	20,323,832
71	MORPHO Morpho	1.57	11.41%	25.53%	$596,620,990	55,019,644
72	NEXO Nexo	0.8931	3.14%	5.34%	$577,066,443	8,024,822
73	ARB Arbitrum	0.09674	-0.36%	-16.72%	$563,685,060	152,220,641
74	BONK Bonk	0.000006402	3.55%	-0.37%	$563,342,275	56,073,748
75	STABLE Stable	0.02973	0.73%	27.8%	$523,283,412	31,600,746
76	JUP Jupiter	0.1585	3.96%	1.57%	$514,288,764	34,451,891
77	ZRO LayerZero	1.68	12.61%	-6.48%	$507,198,575	114,108,462
78	TUSD TrueUSD	0.9992	0.09%	0.07%	$494,112,682	19,440,165
79	PIPPIN pippin	0.4860	3.45%	-20.78%	$486,035,403	40,066,324
80	SEI Sei	0.07140	1.01%	-5.44%	$480,752,427	36,834,889
81	STX Stacks	0.2555	1.08%	-5.42%	$463,626,310	10,510,914
82	EURC EURC	1.18	0.24%	-0.6%	$458,976,787	50,371,154
83	KITE Kite	0.2474	-1.49%	12.93%	$445,290,429	190,943,065
84	DASH Dash	34.64	1.8%	-8.74%	$436,481,735	102,052,908
85	PENGU Pudgy Penguins	0.006856	1.8%	-0.81%	$430,943,838	100,033,353
86	CAKE PancakeSwap	1.29	3.79%	-0.67%	$428,818,226	30,982,695
87	XTZ Tezos	0.3928	2.06%	-3.83%	$422,676,575	16,260,583
88	VIRTUAL Virtuals Protocol	0.6422	-0.04%	2.06%	$421,438,517	77,642,814
89	DCR Decred	23.96	2.69%	-2.37%	$414,213,728	3,838,565
90	FDUSD First Digital USD	0.9989	0.01%	-0.05%	$394,136,761	452,319,582
91	H Humanity Protocol	0.1633	-2.86%	-29.79%	$393,660,903	75,786,586
92	IP Story	1.11	0.4%	-3.89%	$390,312,525	47,689,177
93	LIT Lighter	1.52	4.1%	-7.62%	$381,201,275	44,779,085
94	JST JUST	0.04322	1.94%	3.61%	$381,029,343	26,094,977
95	FET Artificial Superintelligence Alliance	0.1658	1.17%	-1.18%	$378,093,597	41,483,425
96	CHZ Chiliz	0.03631	-5.61%	-12.84%	$373,509,867	82,285,433
97	CRV Curve DAO Token	0.2455	1.42%	-4.55%	$360,142,670	54,208,920
98	KAIA Kaia	0.05594	-1.96%	-3.6%	$349,585,900	10,801,462
99	ETHFI ether.fi	0.4682	1.89%	-1.27%	$348,371,907	31,520,042
100	INJ Injective	3.47	7.72%	10.35%	$346,781,354	93,370,769

Updated at 2026/02/21 03:28:04