Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8767 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8767 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 22:32:19 on 02/18/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	66,295.66	-1.96%	-1.68%	$1,325,350,580,723	32,997,890,528
2	ETH Ethereum	1,941.77	-2.83%	-0.74%	$234,357,479,627	20,091,655,987
3	USDT Tether USDt	0.9995	0%	0.03%	$183,653,873,076	69,222,263,844
4	XRP XRP	1.42	-3.95%	3.1%	$86,460,609,603	2,095,367,626
5	BNB BNB	603.53	-2.42%	-1.01%	$82,296,915,774	1,383,385,848
6	USDC USDC	0.9999	-0.01%	0.01%	$73,592,800,088	9,779,409,978
7	SOL Solana	81.19	-4.68%	1.64%	$46,133,136,827	3,300,257,622
8	TRX TRON	0.2789	-1.18%	0.35%	$26,419,565,098	484,392,268
9	DOGE Dogecoin	0.09823	-2.51%	7.22%	$16,581,409,520	728,500,190
10	BCH Bitcoin Cash	553.10	-2.41%	6.49%	$11,060,104,733	309,693,498
11	ADA Cardano	0.2731	-3.2%	5.88%	$9,849,146,586	356,951,434
12	LEO UNUS SED LEO	8.52	-1.89%	1.2%	$7,851,146,310	2,808,814
13	HYPE Hyperliquid	28.37	-4.95%	-4.72%	$7,349,815,053	176,535,739
14	USDe Ethena USDe	0.9992	-0.01%	0.04%	$6,299,638,789	90,052,679
15	CC Canton	0.1661	0.46%	2.23%	$6,277,116,926	10,152,763
16	LINK Chainlink	8.55	-3.66%	2.06%	$6,052,843,689	537,945,575
17	XMR Monero	325.49	-3.51%	-6.3%	$6,004,267,538	68,363,577
18	DAI Dai	0.9998	0%	0.01%	$5,364,325,845	94,496,160
19	XLM Stellar	0.1615	-3.18%	3.81%	$5,303,161,240	87,364,859
20	USD1 World Liberty Financial USD	0.9998	0.02%	0.03%	$5,131,946,385	1,582,526,397
21	ZEC Zcash	264.03	-8.42%	10.38%	$4,367,407,904	367,648,287
22	HBAR Hedera	0.09895	-2.75%	10.83%	$4,255,188,919	92,443,605
23	LTC Litecoin	53.03	-2.31%	0.87%	$4,076,227,490	274,567,609
24	PYUSD PayPal USD	0.9996	-0.03%	-0.01%	$4,036,635,789	199,385,092
25	AVAX Avalanche	8.82	-3.75%	1.16%	$3,808,516,950	198,349,589
26	SHIB Shiba Inu	0.000006275	-3.73%	5.55%	$3,697,617,139	105,691,102
27	SUI Sui	0.9257	-4.74%	2.41%	$3,560,494,617	439,800,842
28	TON Toncoin	1.41	-1.25%	5.6%	$3,455,091,820	64,754,081
29	CRO Cronos	0.07773	-1.87%	1.56%	$3,189,944,243	11,606,520
30	WLFI World Liberty Financial	0.1191	10.26%	16.22%	$3,186,037,539	490,718,829
31	XAUt Tether Gold	4,956.68	1.9%	-1.88%	$2,581,567,963	308,096,487
32	PAXG PAX Gold	4,982.71	1.89%	-2.1%	$2,287,114,011	198,791,755
33	DOT Polkadot	1.30	-3.58%	2.1%	$2,171,063,012	92,207,696
34	UNI Uniswap	3.37	-4.69%	-3.38%	$2,138,690,374	194,827,976
35	MNT Mantle	0.6167	-2.63%	-0.22%	$2,005,935,703	22,948,122
36	TAO Bittensor	182.06	-6.13%	23.26%	$1,944,695,431	114,219,611
37	AAVE Aave	122.48	-3.44%	12.59%	$1,877,494,505	384,293,138
38	M MemeCore	1.45	-4.62%	-0.31%	$1,843,486,827	11,375,042
39	ASTER Aster	0.7033	-0.51%	1.09%	$1,741,574,004	97,751,997
40	PEPE Pepe	0.000004201	-4.78%	16.19%	$1,738,060,067	322,041,822
41	PI Pi	0.1843	1.46%	38.53%	$1,660,686,179	29,639,910
42	BGB Bitget Token	2.33	-1.36%	-0.45%	$1,627,234,764	17,059,841
43	OKB OKB	76.80	-3.91%	4.41%	$1,612,772,257	18,066,312
44	USDG Global Dollar	0.9998	-0.01%	-0.01%	$1,598,816,122	18,756,596
45	SKY Sky	0.06637	4.35%	0.55%	$1,527,798,426	25,708,297
46	RLUSD Ripple USD	1.0000	0.01%	-0.01%	$1,521,886,254	101,614,137
47	ETC Ethereum Classic	8.40	-3.4%	1.88%	$1,306,885,877	48,931,802
48	NEAR NEAR Protocol	1.01	-3.45%	2.76%	$1,298,407,427	109,991,101
49	ONDO Ondo	0.2635	-4.05%	7.62%	$1,283,066,215	37,247,399
50	ICP Internet Computer	2.23	-6.47%	-5.58%	$1,227,050,716	54,043,978
51	ATOM Cosmos	2.32	3.9%	18.67%	$1,147,396,954	112,669,818
52	POL Polygon (prev. MATIC)	0.1080	-1.05%	20.06%	$1,144,048,368	79,471,530
53	KCS KuCoin Token	8.16	-2.48%	1.29%	$1,078,700,102	7,479,364
54	WLD Worldcoin	0.3741	-6.03%	0.1%	$1,066,150,681	68,851,702
55	USDD USDD	0.9995	0%	0.01%	$1,048,632,451	26,191,834
56	NIGHT Midnight	0.05699	-0.01%	13%	$946,379,085	13,593,195
57	ENA Ethena	0.1143	-5%	1.01%	$940,088,461	60,076,542
58	KAS Kaspa	0.03103	-3.08%	-3.29%	$844,602,729	11,499,014
59	QNT Quant	67.84	-1.29%	-2.31%	$819,020,853	10,778,528
60	GT GateToken	7.08	-1.96%	2.96%	$814,929,427	1,766,620
61	ALGO Algorand	0.09032	-3.13%	0.69%	$802,021,038	24,817,495
62	FLR Flare	0.009378	-3.62%	-1.36%	$795,378,392	2,810,266
63	TRUMP OFFICIAL TRUMP	3.37	-1.69%	3.37%	$782,662,505	148,846,446
64	RENDER Render	1.40	-2.98%	8.43%	$727,190,377	32,617,544
65	XDC XDC Network	0.03637	-1.76%	4.02%	$724,871,306	15,289,341
66	U United Stables	1.00	0.01%	-0.03%	$714,930,042	30,178,735
67	PUMP Pump.fun	0.001995	-9.72%	6.72%	$706,326,004	116,999,933
68	FIL Filecoin	0.9192	-4.47%	2.77%	$692,226,733	72,941,278
69	APT Aptos	0.8710	-5.29%	-7.36%	$678,540,519	57,771,593
70	VET VeChain	0.007799	-4.42%	1.55%	$670,598,004	17,906,749
71	ARB Arbitrum	0.1072	-5.19%	-2.52%	$624,794,659	65,022,694
72	NEXO Nexo	0.8527	-4.76%	4.3%	$550,952,884	9,535,785
73	MORPHO Morpho	1.45	-1.73%	31.6%	$548,831,220	29,277,645
74	BONK Bonk	0.000006158	-5.43%	3.13%	$541,846,708	41,340,100
75	STABLE Stable	0.02859	-2.24%	25.6%	$503,154,748	50,260,014
76	PIPPIN pippin	0.5003	-1.89%	-0.56%	$500,302,611	79,769,907
77	TUSD TrueUSD	0.9977	-0.01%	-0.04%	$493,363,995	12,254,101
78	JUP Jupiter	0.1517	-8.16%	9.82%	$492,086,935	24,398,249
79	SEI Sei	0.07259	-2.57%	2.08%	$488,750,363	30,638,590
80	EURC EURC	1.18	-0.51%	-0.73%	$459,517,326	40,992,889
81	STX Stacks	0.2515	-3.98%	-2.76%	$456,444,075	8,573,768
82	ZRO LayerZero	1.49	-6.94%	-33.98%	$444,576,659	41,957,765
83	DASH Dash	35.29	-5%	2.25%	$444,333,450	67,527,309
84	PENGU Pudgy Penguins	0.006777	-5.23%	10.69%	$426,031,854	73,859,767
85	CAKE PancakeSwap	1.27	-3.03%	-3.25%	$419,311,530	31,049,055
86	XTZ Tezos	0.3835	-2.93%	-4.06%	$412,620,468	15,856,461
87	CHZ Chiliz	0.03910	-3.76%	-0.23%	$402,099,518	43,416,231
88	VIRTUAL Virtuals Protocol	0.6116	-6.17%	11.27%	$401,400,026	56,758,127
89	FDUSD First Digital USD	0.9984	-0.03%	-0.06%	$394,785,346	343,403,188
90	H Humanity Protocol	0.1631	-11.91%	0.96%	$393,072,763	54,133,868
91	KITE Kite	0.2161	5.4%	28.81%	$389,002,053	174,259,188
92	DCR Decred	22.50	-4.19%	-2.39%	$388,873,331	3,087,565
93	IP Story	1.10	-4.03%	-6.48%	$384,915,131	46,904,450
94	JST JUST	0.04240	-0.29%	0.9%	$373,768,067	26,400,888
95	FET Artificial Superintelligence Alliance	0.1636	-4.65%	4.83%	$373,043,500	35,877,169
96	LIT Lighter	1.45	-8.83%	2.69%	$362,363,204	48,027,749
97	CRV Curve DAO Token	0.2438	-3.36%	4.17%	$357,520,451	45,864,293
98	OP Optimism	0.1665	-10.91%	-7.92%	$352,567,458	93,716,255
99	KAIA Kaia	0.05624	-2.54%	0.64%	$351,375,156	8,876,012
100	ETHFI ether.fi	0.4598	-3.71%	1.97%	$342,121,078	23,232,197

Updated at 02/18/2026 22:32:19