Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 10399 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10399 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), USDC (USDC), Dogecoin (DOGE), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 04:15:57 on 03/31/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1	BTC Bitcoin	81,554.30	-2.05%	-5.68%	$1,618,391,787,907	16,839,054,780
2	ETH Ethereum	1,798.05	-2.23%	-10.72%	$216,946,780,742	11,257,326,098
3	USDT Tether USDt	1.00	0.04%	0.02%	$143,949,158,311	41,275,396,528
4	XRP XRP	2.08	-4.97%	-14.65%	$121,282,016,330	2,904,913,606
5	BNB BNB	599.55	-1.65%	-3.74%	$85,419,432,031	1,264,817,746
6	SOL Solana	124.68	-1.13%	-9.8%	$63,874,065,139	1,828,219,016
7	USDC USDC	1.00	0.02%	0.02%	$60,180,996,430	6,535,713,070
8	DOGE Dogecoin	0.1649	-3.75%	-5.01%	$24,515,415,245	911,383,533
9	ADA Cardano	0.6501	-4.44%	-9.29%	$22,928,716,722	515,042,661
10	TRX TRON	0.2325	1.01%	2.5%	$22,085,786,785	371,545,330
11	TON Toncoin	3.90	5.06%	6.74%	$9,697,189,021	285,745,419
12	LINK Chainlink	13.26	-3.51%	-9.27%	$8,715,986,923	240,807,590
13	LEO UNUS SED LEO	9.11	-5.45%	-6.64%	$8,411,806,095	2,629,915
14	XLM Stellar	0.2639	-2.92%	-6.66%	$8,124,070,942	111,641,996
15	AVAX Avalanche	18.68	-5.42%	-11.28%	$7,750,914,259	224,320,386
16	SUI Sui	2.28	-4.91%	-1.79%	$7,227,174,805	732,921,465
17	SHIB Shiba Inu	0.00001227	-4.04%	-5.45%	$7,227,803,100	166,994,377
18	HBAR Hedera	0.1626	-7.02%	-13.59%	$6,864,913,275	155,361,906
19	LTC Litecoin	84.87	-1.77%	-7.87%	$6,412,612,125	316,192,617
20	DOT Polkadot	4.02	-2.32%	-11.43%	$6,288,038,941	111,321,155
21	OM MANTRA	6.18	-2.74%	-2.87%	$6,096,729,500	51,764,737
22	BCH Bitcoin Cash	297.81	-2.37%	-8.45%	$5,911,348,849	166,466,590
23	BGB Bitget Token	4.50	-3.62%	-9.22%	$5,403,040,202	76,504,885
24	DAI Dai	1.0000	-0.01%	-0.01%	$5,365,276,474	112,288,503
25	USDe Ethena USDe	1.00	0.01%	0.05%	$5,247,890,698	61,560,814
26	PI Pi	0.7230	-9.01%	-25.3%	$4,897,446,991	186,512,114
27	HYPE Hyperliquid	12.32	-4.04%	-25.81%	$4,112,909,726	48,250,096
28	XMR Monero	216.24	0.09%	-0.77%	$3,988,938,974	46,410,977
29	UNI Uniswap	5.84	-3.09%	-13.53%	$3,669,230,714	78,557,207
30	APT Aptos	5.24	-1%	-8.23%	$3,166,203,575	74,912,919
31	NEAR NEAR Protocol	2.57	-2.59%	-9.88%	$3,076,293,847	165,555,523
32	PEPE Pepe	0.000006908	-4.9%	-6.7%	$2,906,073,765	473,219,775
33	OKB OKB	48.05	-1.62%	-4.32%	$2,882,791,206	2,616,588
34	CRO Cronos	0.09999	-7%	21.66%	$2,657,017,814	53,743,319
35	MNT Mantle	0.7746	-4.78%	-7.78%	$2,606,175,874	77,387,936
36	FDUSD First Digital USD	0.9981	-0.04%	-0.05%	$2,583,278,743	3,031,562,469
37	ICP Internet Computer	5.25	-2.88%	-10.46%	$2,529,737,494	51,140,551
38	ETC Ethereum Classic	16.46	-1.86%	-8.07%	$2,490,853,500	73,494,640
39	ONDO Ondo	0.7781	-3.73%	-9.11%	$2,458,075,144	83,954,609
40	AAVE Aave	160.25	-4.47%	-13.41%	$2,418,867,428	182,510,442
41	POL POL (prev. MATIC)	0.2018	-1.55%	-4.97%	$2,096,845,776	59,025,861
42	TRUMP OFFICIAL TRUMP	10.14	-0.56%	-14.73%	$2,027,746,069	219,886,188
43	VET VeChain	0.02243	-3.36%	-11.78%	$1,928,583,173	41,230,503
44	GT GateToken	22.14	-2%	-4.82%	$1,900,121,450	7,182,618
45	TAO Bittensor	221.58	-5.31%	-14.89%	$1,891,008,752	53,410,502
46	ENA Ethena	0.3538	-2.49%	-9.51%	$1,870,242,918	99,294,760
47	TIA Celestia	3.21	-0.76%	-10.08%	$1,864,491,882	41,619,884
48	FIL Filecoin	2.75	-0.6%	-9.82%	$1,776,299,809	76,567,732
49	RENDER Render	3.42	-2.86%	-4.33%	$1,771,934,743	52,801,168
50	ATOM Cosmos	4.29	0.18%	-10.42%	$1,677,024,285	88,271,537
51	KAS Kaspa	0.06416	-2.48%	-20.02%	$1,664,704,175	37,190,263
52	ARB Arbitrum	0.3288	-2.43%	-11.61%	$1,518,419,904	97,230,361
53	ALGO Algorand	0.1771	-4.86%	-8.79%	$1,510,537,715	49,386,005
54	DEXE DeXe	17.51	-0.15%	0.55%	$1,466,279,144	7,469,798
55	S Sonic (prev. FTM)	0.4825	-3.48%	-11.9%	$1,389,580,401	102,213,702
56	KCS KuCoin Token	11.10	0.02%	-1.67%	$1,359,669,558	473,915
57	JUP Jupiter	0.4769	-0.96%	-14.2%	$1,330,951,125	48,269,381
58	IP Story	5.05	-6.91%	-8.75%	$1,306,148,567	47,494,946
59	OP Optimism	0.7408	-4.13%	-14.81%	$1,200,564,371	108,271,438
60	FET Artificial Superintelligence Alliance	0.4660	-2.15%	-11.47%	$1,115,733,761	81,404,508
61	MKR Maker	1,296.02	-1.16%	5.2%	$1,099,117,477	43,186,195
62	XDC XDC Network	0.06713	-2.06%	-7.28%	$1,053,818,210	17,098,702
63	MOVE Movement	0.4152	-9.02%	-0.96%	$1,017,171,366	58,197,963
64	IMX Immutable	0.5300	-4.29%	-12.45%	$950,166,171	23,659,436
65	WLD Worldcoin	0.7718	-2.58%	-7.99%	$939,180,131	84,680,418
66	STX Stacks	0.6043	-4.16%	-5.53%	$918,133,080	24,004,296
67	FORM Four	2.37	7.18%	20.85%	$904,000,396	40,207,412
68	EOS EOS	0.5769	-1.18%	3.32%	$897,527,088	197,376,713
69	INJ Injective	8.65	-2.39%	-14.36%	$864,291,280	62,878,879
70	BONK Bonk	0.00001106	-3.16%	-18.11%	$863,878,836	53,807,807
71	GRT The Graph	0.08734	-3.39%	-9.9%	$853,798,040	24,608,400
72	SEI Sei	0.1720	-5.22%	-11.59%	$839,532,456	53,285,641
73	FLR Flare	0.01367	2.14%	-6.54%	$835,647,688	9,394,571
74	QNT Quant	68.23	-3.51%	-11.93%	$823,698,710	13,155,555
75	PYUSD PayPal USD	0.9997	0.01%	0%	$802,637,782	42,758,078
76	THETA Theta Network	0.7976	-4.79%	-13.92%	$797,583,879	15,909,611
77	XAUt Tether Gold	3,125.65	0.76%	3.14%	$770,547,302	6,425,947
78	LDO Lido DAO	0.8499	-2.66%	-18.45%	$763,120,012	51,334,472
79	BERA Berachain	6.93	-7.61%	3.41%	$744,573,817	100,611,903
80	NEXO Nexo	1.06	-2.79%	-7.71%	$681,899,194	12,746,049
81	JTO Jito	2.19	0.1%	-0.8%	$681,512,673	28,400,133
82	PAXG PAX Gold	3,129.57	0.22%	2.84%	$679,323,029	75,693,461
83	XTZ Tezos	0.6471	-1.99%	-6.61%	$671,152,828	13,671,969
84	SAND The Sandbox	0.2678	-2.42%	-6.76%	$664,576,798	40,720,747
85	GALA Gala	0.01507	-3.73%	-13.99%	$659,571,009	46,120,074
86	BTT BitTorrent [New]	0.0000006683	-1.1%	-3.27%	$658,961,913	14,011,140
87	IOTA IOTA	0.1687	-4.71%	-8.76%	$622,472,000	17,263,229
88	BSV Bitcoin SV	31.31	-2.7%	-8.09%	$621,298,660	33,492,970
89	KAIA Kaia	0.1019	-2.34%	-5.05%	$609,683,810	8,374,108
90	ZEC Zcash	37.94	4.15%	21.37%	$602,822,766	59,203,319
91	CRV Curve DAO Token	0.4598	-4.27%	-11.19%	$601,230,118	106,554,048
92	CAKE PancakeSwap	1.97	-2.91%	-25.31%	$594,892,508	76,458,442
93	FLOW Flow	0.3760	-2.37%	-8.8%	$591,295,448	23,729,630
94	HNT Helium	3.14	-2.52%	-6.84%	$564,702,901	6,489,585
95	ENS Ethereum Name Service	15.64	-1.84%	-8.54%	$556,984,351	49,894,697
96	FLOKI FLOKI	0.00005737	-1.36%	-10.64%	$552,241,029	64,213,891
97	JASMY JasmyCoin	0.01080	-2.4%	-12.31%	$533,995,531	33,722,638
98	PYTH Pyth Network	0.1430	-3.26%	-14.03%	$518,497,667	38,670,966
99	RAY Raydium	1.70	-2.21%	-7.52%	$495,693,365	28,273,380
100	TUSD TrueUSD	0.9983	-0.01%	-0.12%	$494,693,117	30,629,459

Updated at 03/31/2025 04:15:57