Today's latest 10422 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 10422 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), Solana (SOL), Dogecoin (DOGE), USDC (USDC), Cardano (ADA), TRON (TRX) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 04:49:49 on 12/21/2024
Latest cryptocurrency price list today
Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
---|---|---|---|---|---|---|---|
1 | BTC Bitcoin |
97,446.79 | -0.2% | -4.13% | $1,929,347,812,142 | 96,671,526,488 | |
2 | ETH Ethereum |
3,477.77 | 1.63% | -11.09% | $418,909,578,006 | 61,351,114,794 | |
3 | USDT Tether USDt |
0.9995 | 0.04% | -0.03% | $140,547,045,380 | 245,763,930,834 | |
4 | XRP XRP |
2.30 | -0.77% | -6.52% | $131,946,856,387 | 25,982,942,434 | |
5 | BNB BNB |
684.01 | 1.14% | -6.19% | $98,502,671,857 | 3,033,136,847 | |
6 | SOL Solana |
195.29 | -0.68% | -13.35% | $93,591,602,974 | 9,195,222,790 | |
7 | DOGE Dogecoin |
0.3276 | 1.47% | -19.99% | $48,254,380,583 | 11,194,981,834 | |
8 | USDC USDC |
1.00 | 0.02% | 0.05% | $42,779,071,985 | 13,745,166,910 | |
9 | ADA Cardano |
0.9509 | 5.01% | -14.09% | $33,402,307,257 | 2,719,350,918 | |
10 | TRX TRON |
0.2492 | -1.57% | -14.94% | $21,488,127,087 | 1,981,923,617 | |
11 | AVAX Avalanche |
40.24 | 1.43% | -23.25% | $16,488,548,694 | 1,278,465,082 | |
12 | LINK Chainlink |
23.30 | 0.34% | -21.4% | $14,869,096,615 | 1,938,826,010 | |
13 | TON Toncoin |
5.54 | 4.24% | -12.07% | $14,128,991,867 | 583,907,171 | |
14 | SUI Sui |
4.66 | 14.14% | -1.86% | $13,637,851,034 | 4,169,579,757 | |
15 | SHIB Shiba Inu |
0.00002264 | 1.79% | -21.23% | $13,339,910,948 | 1,755,676,464 | |
16 | XLM Stellar |
0.3753 | -0.88% | -14.12% | $11,343,753,795 | 1,293,022,249 | |
17 | DOT Polkadot |
7.36 | 3% | -18.2% | $11,268,322,038 | 900,941,798 | |
18 | HBAR Hedera |
0.2715 | -4.23% | -10.95% | $10,386,500,213 | 1,974,060,000 | |
19 | HYPE Hyperliquid |
34.16 | 38.82% | 59.27% | $9,253,715,162 | 618,928,081 | |
20 | BCH Bitcoin Cash |
455.90 | 2.13% | -16.01% | $9,028,971,976 | 701,878,673 | |
21 | LEO UNUS SED LEO |
9.29 | 2.06% | -1.61% | $8,592,032,071 | 2,327,884 | |
22 | UNI Uniswap |
14.07 | 7.62% | -18.37% | $8,450,425,512 | 1,254,605,233 | |
23 | LTC Litecoin |
102.39 | 0.44% | -16.75% | $7,713,058,228 | 1,384,406,816 | |
24 | PEPE Pepe |
0.00001818 | 5.22% | -25.11% | $7,648,157,100 | 4,898,931,643 | |
25 | NEAR NEAR Protocol |
5.39 | 1.86% | -21.45% | $6,566,914,052 | 2,079,628,736 | |
26 | BGB Bitget Token |
4.48 | 1.68% | 36.25% | $6,275,152,909 | 439,665,201 | |
27 | USDe Ethena USDe |
0.9996 | 0.09% | -0.17% | $5,923,415,724 | 263,539,272 | |
28 | APT Aptos |
10.25 | -12.59% | -27.3% | $5,698,924,292 | 1,184,247,033 | |
29 | DAI Dai |
0.9999 | 0.01% | 0% | $5,364,862,313 | 232,917,359 | |
30 | ICP Internet Computer |
10.68 | 0.55% | -19.87% | $5,099,420,612 | 336,845,567 | |
31 | AAVE Aave |
332.91 | 5.19% | -12.86% | $4,999,410,064 | 1,407,243,441 | |
32 | MNT Mantle |
1.30 | 9.7% | 3.32% | $4,368,647,388 | 288,350,751 | |
33 | CRO Cronos |
0.1625 | -1.66% | -12.24% | $4,317,379,307 | 81,666,955 | |
34 | POL POL (ex-MATIC) |
0.5015 | 3.02% | -18.72% | $4,214,241,224 | 454,833,720 | |
35 | ETC Ethereum Classic |
27.52 | 0.94% | -18.27% | $4,128,574,019 | 669,199,048 | |
36 | VET VeChain |
0.04819 | 3.45% | -18.61% | $3,902,434,244 | 313,620,413 | |
37 | RENDER Render |
7.54 | 2.68% | -19.21% | $3,901,041,429 | 1,213,841,228 | |
38 | OM MANTRA |
3.87 | -4.34% | -1.89% | $3,674,435,876 | 156,100,334 | |
39 | TAO Bittensor |
495.19 | 7.64% | -13.75% | $3,654,998,566 | 488,372,438 | |
40 | XMR Monero |
190.04 | -5.46% | -13.44% | $3,505,606,168 | 160,768,850 | |
41 | ENA Ethena |
1.17 | 19.69% | 16.24% | $3,443,961,271 | 1,484,194,033 | |
42 | ARB Arbitrum |
0.8047 | 0.64% | -21.29% | $3,387,778,254 | 908,687,361 | |
43 | FET Artificial Superintelligence Alliance |
1.37 | 2.63% | -23.1% | $3,332,031,413 | 547,232,961 | |
44 | FIL Filecoin |
5.19 | -0.78% | -22.37% | $3,184,974,221 | 945,210,920 | |
45 | KAS Kaspa |
0.1239 | -0.62% | -22.91% | $3,145,647,248 | 319,660,552 | |
46 | ALGO Algorand |
0.3516 | 0.17% | -18.13% | $2,930,423,605 | 613,758,923 | |
47 | FTM Fantom |
1.03 | 2.28% | -20.6% | $2,881,596,620 | 801,432,324 | |
48 | OKB OKB |
46.84 | 2.57% | -14.21% | $2,810,515,221 | 8,761,126 | |
49 | VIRTUAL Virtuals Protocol |
2.73 | 18.38% | 9.69% | $2,728,207,444 | 362,319,113 | |
50 | ATOM Cosmos |
6.97 | -0.12% | -23.48% | $2,723,389,733 | 430,622,942 | |
51 | STX Stacks |
1.79 | -0.37% | -22.91% | $2,692,279,983 | 380,167,162 | |
52 | ONDO Ondo |
1.91 | 9.12% | -0.43% | $2,648,633,933 | 635,545,239 | |
53 | OP Optimism |
1.91 | -2.12% | -25.58% | $2,588,305,897 | 709,757,613 | |
54 | BONK Bonk |
0.00003295 | 8.88% | -13.67% | $2,497,233,862 | 900,990,271 | |
55 | IMX Immutable |
1.46 | 0.91% | -23.91% | $2,467,141,768 | 149,636,343 | |
56 | TIA Celestia |
5.29 | 0.35% | -24.76% | $2,432,604,777 | 374,877,721 | |
57 | INJ Injective |
22.17 | -0.17% | -23.09% | $2,194,009,217 | 333,530,365 | |
58 | THETA Theta Network |
2.19 | 3.43% | -19.65% | $2,188,774,323 | 108,443,709 | |
59 | MOVE Movement |
0.9607 | 14.21% | 41.07% | $2,161,478,947 | 2,675,694,894 | |
60 | WIF dogwifhat |
2.15 | 2.26% | -25.46% | $2,142,839,860 | 889,568,288 | |
61 | GRT The Graph |
0.2186 | 1.77% | -22.76% | $2,087,324,588 | 162,910,942 | |
62 | SEI Sei |
0.4481 | 2.64% | -24.63% | $1,885,621,065 | 485,641,303 | |
63 | WLD Worldcoin |
2.37 | 2.95% | -22.4% | $1,885,534,052 | 649,415,482 | |
64 | PENGU Pudgy Penguins |
0.02980 | 4.88% | 496.06% | $1,859,868,126 | 1,007,387,908 | |
65 | RUNE THORChain |
5.31 | -0.12% | -17.53% | $1,828,372,612 | 544,692,135 | |
66 | FLOKI FLOKI |
0.0001803 | 3.42% | -24.8% | $1,731,027,104 | 623,439,016 | |
67 | FDUSD First Digital USD |
0.9978 | -0.01% | -0.52% | $1,724,193,022 | 9,685,485,763 | |
68 | JASMY JasmyCoin |
0.03470 | -0.21% | -23.17% | $1,714,155,058 | 426,473,165 | |
69 | LDO Lido DAO |
1.73 | 6.3% | -23.21% | $1,549,290,979 | 480,981,592 | |
70 | FLR Flare |
0.02801 | -0.79% | -11.88% | $1,537,977,443 | 24,777,359 | |
71 | MKR Maker |
1,685.42 | -1.09% | -18.02% | $1,501,864,870 | 184,069,104 | |
72 | SAND The Sandbox |
0.5978 | 6.31% | -22.39% | $1,453,236,561 | 945,124,359 | |
73 | BEAM Beam |
0.02830 | 9.77% | -20.32% | $1,399,861,021 | 116,398,334 | |
74 | PYTH Pyth Network |
0.3862 | 1.66% | -14.39% | $1,399,965,810 | 209,398,569 | |
75 | GALA Gala |
0.03808 | 3.76% | -25.39% | $1,392,656,454 | 444,105,354 | |
76 | QNT Quant |
113.56 | 2.78% | -19.76% | $1,370,962,118 | 67,938,045 | |
77 | BRETT Brett (Based) |
0.1379 | 3.19% | -22.59% | $1,366,406,340 | 81,623,259 | |
78 | KAIA Kaia |
0.2315 | 3.25% | -15.12% | $1,365,374,975 | 108,465,887 | |
79 | KCS KuCoin Token |
11.31 | 1.13% | -16.33% | $1,359,450,369 | 2,779,663 | |
80 | XTZ Tezos |
1.33 | 5.4% | -9.53% | $1,353,924,563 | 156,544,112 | |
81 | RAY Raydium |
4.63 | 3.36% | -15.47% | $1,348,073,041 | 140,376,436 | |
82 | ENS Ethereum Name Service |
37.03 | 1.09% | -12.74% | $1,302,912,396 | 669,057,769 | |
83 | EOS EOS |
0.8491 | 0.92% | -21.72% | $1,303,274,519 | 406,486,293 | |
84 | HNT Helium |
7.13 | -0.7% | -14.35% | $1,249,664,241 | 41,352,072 | |
85 | GT GateToken |
13.43 | 4.5% | 4% | $1,191,213,426 | 16,689,303 | |
86 | JUP Jupiter |
0.8797 | 1.83% | -21.24% | $1,187,579,648 | 227,453,440 | |
87 | AERO Aerodrome Finance |
1.64 | 6.03% | -20.16% | $1,181,742,662 | 172,230,336 | |
88 | FLOW Flow |
0.7484 | 1.43% | -23.86% | $1,161,500,174 | 141,245,432 | |
89 | XDC XDC Network |
0.07659 | 8.41% | -8.66% | $1,143,729,375 | 41,188,798 | |
90 | CRV Curve DAO Token |
0.9110 | 7.85% | -25.7% | $1,143,055,683 | 632,674,230 | |
91 | AIOZ AIOZ Network |
0.9922 | 2.97% | -11.71% | $1,136,057,180 | 54,544,776 | |
92 | STRK Starknet |
0.5030 | 0.87% | -22.57% | $1,136,364,537 | 238,876,203 | |
93 | AR Arweave |
17.15 | -1.06% | -24.55% | $1,126,039,795 | 212,204,731 | |
94 | DYDX dYdX (Native) |
1.57 | 1.61% | -27.06% | $1,112,960,498 | 104,713,633 | |
95 | IOTA IOTA |
0.3130 | 2.16% | -23.7% | $1,112,709,440 | 126,176,622 | |
96 | BSV Bitcoin SV |
55.78 | 2.02% | -16.7% | $1,104,477,597 | 98,337,458 | |
97 | CORE Core |
1.15 | 1.9% | -22.37% | $1,067,690,273 | 101,338,937 | |
98 | BTT BitTorrent [New] |
0.000001096 | 0.48% | -18.7% | $1,061,532,027 | 60,373,922 | |
99 | NEO Neo |
14.75 | 0.46% | -20.22% | $1,040,136,067 | 94,324,650 | |
100 | AXS Axie Infinity |
6.50 | 4.93% | -16.97% | $1,019,697,651 | 181,372,890 |
Current page 1/105
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105Updated at 12/21/2024 04:49:49