Today's latest 8168 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 22:07:43 on 09/12/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
77,242.84 | 0.35% | -3.34% | $1,551,305,035,557 | 14,218,840,890 |  |
| 2 |  Ethereum |
2,523.21 | 0.63% | 1.38% | $307,935,608,402 | 8,922,390,368 |  |
| 3 |  Tether USDt |
0.9997 | -0.01% | -0.03% | $183,469,057,910 | 37,470,041,229 |  |
| 4 |  BNB |
726.44 | 0.45% | -5.82% | $96,733,467,003 | 1,189,073,256 |  |
| 5 |  XRP |
1.36 | 0.79% | -4.08% | $85,720,109,607 | 1,088,422,486 |  |
| 6 |  USDC |
0.9998 | 0% | -0.01% | $74,290,358,496 | 5,634,722,854 |  |
| 7 |  Solana |
101.48 | -0.54% | -2.23% | $59,531,289,492 | 1,640,034,624 |  |
| 8 |  TRON |
0.3398 | 0.47% | 1.52% | $32,258,403,139 | 429,644,984 |  |
| 9 |  Hyperliquid |
79.54 | -0.38% | -7.12% | $20,026,574,748 | 662,167,042 |  |
| 10 |  Zcash |
1,122.20 | -3.09% | 10.52% | $18,927,274,239 | 1,203,519,668 |  |
| 11 |  Dogecoin |
0.08467 | 0.92% | -6.81% | $14,528,764,553 | 369,900,089 |  |
| 12 |  Monero |
539.13 | 4.46% | -2.08% | $10,137,785,613 | 104,325,877 |  |
| 13 |  Chainlink |
11.50 | -0.03% | -4.85% | $8,606,790,761 | 191,755,913 |  |
| 14 |  UNUS SED LEO |
9.14 | -0.21% | -1.69% | $8,405,263,003 | 104,366 |  |
| 15 |  Cardano |
0.2070 | 1.18% | -6.27% | $7,606,927,057 | 223,416,445 |  |
| 16 |  Stellar |
0.1800 | 1.43% | -2.86% | $6,269,918,712 | 81,490,436 |  |
| 17 |  Ethena USDe |
0.9998 | 0% | -0.01% | $4,604,624,604 | 20,785,082 |  |
| 18 |  Dai |
0.9997 | 0% | -0.02% | $4,589,963,807 | 14,768,861 |  |
| 19 |  Bitcoin Cash |
225.47 | -0.27% | -12.58% | $4,529,394,904 | 111,552,165 |  |
| 20 |  World Liberty Financial USD |
0.9998 | 0.01% | 0.01% | $4,285,826,507 | 561,674,228 |  |
| 21 |  Litecoin |
53.57 | 0.94% | -2.06% | $4,156,936,927 | 132,385,590 |  |
| 22 |  Uniswap |
6.35 | 6.39% | -10.94% | $3,949,634,667 | 364,453,873 |  |
| 23 |  Gram (prev. Toncoin) |
1.38 | 1.7% | -3.63% | $3,851,553,040 | 36,922,106 |  |
| 24 |  Canton |
0.09699 | 0.09% | -11.04% | $3,838,900,945 | 9,072,818 |  |
| 25 |  Global Dollar |
1.00 | 0.02% | 0% | $3,306,869,790 | 767,284,474 |  |
| 26 |  Avalanche |
7.39 | -0.4% | -2.98% | $3,271,886,664 | 223,971,861 |  |
| 27 |  Hedera |
0.07449 | 0.56% | -7.84% | $3,265,230,799 | 21,236,258 |  |
| 28 |  Shiba Inu |
0.000005294 | 3.2% | -3.68% | $3,119,384,742 | 50,682,428 |  |
| 29 |  NEAR Protocol |
2.35 | -3.83% | 7.31% | $3,064,911,897 | 308,280,651 |  |
| 30 |  Sui |
0.7217 | 0.03% | -10.24% | $2,956,449,093 | 260,853,438 |  |
| 31 |  Cronos |
0.05962 | 6.36% | 5.11% | $2,894,699,878 | 5,500,038 |  |
| 32 |  PayPal USD |
0.9997 | -0.03% | -0.03% | $2,785,023,342 | 41,244,423 |  |
| 33 |  MemeCore |
1.18 | -0.46% | 4.93% | $2,682,107,489 | 1,219,910 |  |
| 34 |  Tether Gold |
4,349.67 | 0.05% | -1.76% | $2,665,577,855 | 59,830,703 |  |
| 35 |  Bittensor |
232.28 | -0.53% | -1.8% | $2,632,768,401 | 118,809,008 |  |
| 36 |  Ripple USD |
0.9999 | -0.01% | -0.01% | $2,422,594,442 | 107,672,673 |  |
| 37 |  OKB |
113.77 | 0.87% | 0.31% | $2,389,124,845 | 21,175,090 |  |
| 38 |  Aave |
125.50 | 1.07% | -6.87% | $1,936,113,743 | 122,304,512 |  |
| 39 |  PAX Gold |
4,354.17 | 0.01% | -1.8% | $1,884,950,263 | 39,928,190 |  |
| 40 |  Mantle |
0.5692 | -1.88% | -3.29% | $1,879,741,256 | 17,593,313 |  |
| 41 |  Aster |
0.6865 | 1.52% | -12.33% | $1,854,991,684 | 64,104,223 |  |
| 42 |  World Liberty Financial |
0.05810 | 6.96% | 1.21% | $1,846,209,154 | 95,006,340 |  |
| 43 |  Polkadot |
1.02 | -1.04% | 10.87% | $1,743,829,046 | 93,080,826 |  |
| 44 |  Ondo |
0.3482 | -0.13% | -6.81% | $1,695,518,976 | 52,314,499 |  |
| 45 |  Pump.fun |
0.003789 | 7.19% | -4.56% | $1,569,762,936 | 180,523,841 |  |
| 46 |  Internet Computer |
2.74 | 0.19% | 1.3% | $1,521,963,832 | 25,857,838 |  |
| 47 |  USDD |
0.9970 | -0.08% | -0.28% | $1,518,122,296 | 917,266 |  |
| 48 |  Sky |
0.06313 | 3.47% | -9.4% | $1,478,739,854 | 15,537,629 |  |
| 49 |  Worldcoin |
0.3991 | 0.66% | -0.11% | $1,458,182,380 | 103,237,223 |  |
| 50 |  Ethena |
0.1414 | 1.87% | -18.38% | $1,427,401,680 | 166,105,846 |  |
| 51 |  Pepe |
0.000003409 | 4.33% | -6.47% | $1,410,484,584 | 120,823,118 |  |
| 52 |  Bitget Token |
1.93 | 0.71% | -5.72% | $1,348,913,229 | 6,987,963 |  |
| 53 |  United Stables |
0.9995 | 0% | 0.02% | $1,285,327,750 | 105,160,308 |  |
| 54 |  Ethereum Classic |
7.62 | 0.22% | -2.74% | $1,205,029,315 | 26,009,301 |  |
| 55 |  Venice Token |
24.45 | 1.74% | 41.86% | $1,178,629,978 | 32,189,324 |  |
| 56 |  Morpho |
2.23 | -2.68% | -11.27% | $1,154,432,335 | 13,720,870 |  |
| 57 |  Pi |
0.09637 | 1.93% | 0.79% | $1,077,686,162 | 3,364,895 |  |
| 58 |  Lighter |
4.22 | -2.91% | -12.12% | $1,054,283,367 | 48,693,406 |  |
| 59 |  Polygon (prev. MATIC) |
0.09631 | 0.23% | -0.46% | $1,031,779,297 | 38,418,900 |  |
| 60 |  GateToken |
9.38 | -0.1% | 0.73% | $1,000,621,191 | 2,267,467 |  |
| 61 |  Kaspa |
0.03511 | -0.44% | 14.63% | $972,447,812 | 7,151,378 |  |
| 62 |  KuCoin Token |
6.91 | -0.83% | -5.03% | $947,342,650 | 1,869,103 |  |
| 63 |  Arbitrum |
0.1392 | 0.61% | -19.27% | $929,829,926 | 109,947,268 |  |
| 64 |  JUST |
0.1099 | 3.99% | -0.12% | $900,264,831 | 28,378,780 |  |
| 65 |  Cosmos |
1.61 | -1.2% | 3.14% | $854,025,639 | 23,361,016 |  |
| 66 |  Algorand |
0.09315 | -0.46% | -2.76% | $842,114,479 | 16,846,404 |  |
| 67 |  Jupiter |
0.2424 | 0.82% | 9.07% | $804,711,160 | 42,767,639 |  |
| 68 |  Quant |
63.73 | 0.18% | -1.92% | $769,411,165 | 3,789,244 |  |
| 69 |  Stable |
0.02777 | 1.5% | -2.9% | $729,464,542 | 9,556,931 |  |
| 70 |  Render |
1.38 | 0.52% | -6.31% | $716,649,953 | 12,448,279 |  |
| 71 |  PancakeSwap |
2.22 | 1.85% | -1.94% | $709,582,399 | 29,083,288 |  |
| 72 |  Dash |
54.98 | -0.99% | -19.02% | $705,275,866 | 70,399,964 |  |
| 73 |  ether.fi |
0.7110 | 4.16% | 21.62% | $686,337,910 | 148,060,099 |  |
| 74 |  Filecoin |
0.8015 | 3.25% | 0.76% | $663,429,782 | 39,891,894 |  |
| 75 |  VeChain |
0.007543 | 3.76% | 8.67% | $648,591,285 | 19,920,302 |  |
| 76 |  Injective |
6.01 | 4.35% | 21.69% | $601,226,278 | 56,524,094 |  |
| 77 |  XDC Network |
0.02770 | -1.37% | -1.33% | $594,859,517 | 4,682,761 |  |
| 78 |  Flare |
0.006488 | 2.2% | -3.85% | $564,058,238 | 1,654,757 |  |
| 79 |  Aerodrome Finance |
0.5647 | -1.08% | 3.93% | $558,352,559 | 22,873,889 |  |
| 80 |  OFFICIAL TRUMP |
1.99 | 2.1% | -16.51% | $544,588,776 | 150,227,550 |  |
| 81 |  Nexo |
0.8272 | -0.09% | -1.6% | $534,515,447 | 3,240,850 |  |
| 82 |  Curve DAO Token |
0.3324 | -0.17% | -13.47% | $516,973,062 | 25,790,458 |  |
| 83 |  Aptos |
0.5986 | 1.15% | -3.32% | $514,151,410 | 46,824,525 |  |
| 84 |  TrueUSD |
0.9993 | 0.01% | -0.04% | $494,164,290 | 7,899,374 |  |
| 85 |  Stacks |
0.2677 | 5.72% | -0.7% | $485,852,861 | 14,885,345 |  |
| 86 |  币安人生 |
0.4713 | -1.62% | -16.83% | $471,271,788 | 4,301,577 |  |
| 87 |  Falcon Finance |
0.1492 | -3.73% | 25.6% | $468,637,379 | 31,719,069 |  |
| 88 |  EURC |
1.16 | -0.03% | -0.11% | $457,350,717 | 18,459,592 |  |
| 89 |  SPX6900 |
0.4898 | 0.55% | -19.64% | $455,965,517 | 6,414,368 |  |
| 90 |  Pudgy Penguins |
0.007253 | 0.72% | -16.54% | $455,944,115 | 66,664,261 |  |
| 91 |  Pyth Network |
0.05478 | 8.51% | -0.45% | $431,363,057 | 13,848,840 |  |
| 92 |  Raydium |
1.52 | -7.69% | 73.88% | $410,573,564 | 126,740,615 |  |
| 93 |  Virtuals Protocol |
0.6214 | -0.81% | -10.71% | $409,503,022 | 27,650,371 |  |
| 94 |  Pons |
0.5873 | 1.75% | -37.16% | $406,774,883 | 62,606,983 |  |
| 95 |  Artificial Superintelligence Alliance |
0.1668 | 1.02% | 0.64% | $385,472,661 | 75,134,584 |  |
| 96 |  LayerZero |
1.02 | 3.85% | -5.18% | $381,391,152 | 25,564,572 |  |
| 97 |  Pendle |
2.18 | 9.25% | 8.59% | $377,072,352 | 35,172,001 |  |
| 98 |  Pieverse |
1.21 | -1.48% | 16.58% | $350,082,794 | 16,945,552 |  |
| 99 |  Midnight |
0.02072 | -0.4% | -7.81% | $344,179,961 | 7,366,143 |  |
| 100 |  Sei |
0.04453 | 0.98% | -6.92% | $332,227,263 | 19,817,333 |  |
Current page 1/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 09/12/2026 22:07:43
