Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8965 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8965 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:11:40 on 2025/12/21

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8801	RSETH Kelp DAO Restaked ETH	3,174.66	0.13%	-3.73%	$1,122,891,309
8802	LBTC Lombard Staked BTC	88,711.88	0.37%	-1.53%	$1,045,403,720	276,505
8803	slisBNB Lista Staked BNB	881.18	0.11%	-4.71%	$1,017,970,546	148,668
8804	FBTC Function	88,084.87	-0.25%	-1.97%	$988,303,383	38.83
8805	SolvBTC SolvBTC	88,065.38	-0.23%	-2.32%	$978,500,614	55,698.06
8806	WFLR Wrapped Flare	0.01154	-0.56%	-6.52%	$929,336,106
8807	slisBNBx slisBNBx	858.16	0.64%	-4.12%	$918,850,779	1,933,890
8808	LSETH Liquid Staked ETH	3,179.75	-0.1%	-4.58%	$905,609,369	23,986.37
8809	USDtb Ethena Labs (USDtb)	0.9998	0.01%	-0.05%	$851,269,506	6,000.42
8810	USDC.e USD Coin Bridged	0.9990	-0.09%	-0.11%	$825,124,522	20,420,625
8811	METH Mantle Staked Ether	3,250.33	0.67%	-3.49%	$716,716,772	270,675
8812	EZETH Renzo Restaked ETH	3,186.57	0.16%	-4.07%	$660,874,147	23,251.06
8813	vBTC Venus BTC	1,790.20	0.02%	-2.09%	$634,242,344
8814	KHYPE Kinetiq Staked HYPE	24.50	-2%	-16.19%	$633,832,802	1,464,031
8815	TBTC tBTC	88,627.32	0.56%	-1.43%	$603,978,099	2,883,097
8816	JUPSOL Jupiter Staked SOL	146.31	0.12%	-4.48%	$598,845,070	1,424,680
8817	osETH StakeWise Staked ETH	3,136.12	-0.33%	-4.14%	$590,084,571
8818	syrupUSDT syrupUSDT	1.11	0.02%	0.03%	$562,389,569
8819	vBNB Venus BNB	21.37	0.65%	-4.1%	$518,988,059	518,985,004
8820	bUSD0 Bond USD0	0.9479	0.39%	1.06%	$497,132,265	1,089,405
8821	stkAAVE Staked Aave	176.70	-2.36%	-8.87%	$468,856,627
8822	WXTZ Wrapped XTZ	0.4486	-0.22%	-9.74%	$463,353,266	50,203.59
8823	ETHX Stader ETHx	3,205.23	0.34%	-4.17%	$440,318,414
8824	MSOL Marinade Staked SOL	170.06	0.11%	-4.63%	$439,107,329	684,758
8825	WZEDX Wrapped Zedxion	0.09492	0.7%	0.73%	$390,038,475	34,307,347
8826	cbETH Coinbase Wrapped Staked ETH	3,335.35	0.38%	-3.73%	$380,924,352	1,734,665
8827	BTC.b Bitcoin Avalanche Bridged	88,845.25	0.64%	-1.2%	$354,372,441	5,745,012
8828	WCHZ Wrapped Chiliz	0.03814	-0.45%	14.8%	$351,161,502	16,178.18
8829	CRVUSD crvUSD	0.9949	0%	0.07%	$333,416,279	490,452
8830	EETH ether.fi Staked ETH	2,956.20	-0.29%	-4.36%	$315,584,331
8831	sAVAX BENQI Liquid Staked AVAX	15.19	-0.45%	-6.41%	$308,440,587	478,310
8832	BETH Beacon ETH	2,970.92	0.99%	-4.35%	$299,983,123	3,393,707
8833	CMETH Mantle Restaked Ether	3,248.13	0.42%	-3.54%	$283,671,390	655,851
8834	asBNB Aster asBNB	901.89	-0.25%	-4.99%	$270,808,137	35,644.40
8835	GTBTC GTBTC	89,002.33	0.77%	-1.34%	$266,959,307	102,859
8836	UNIBTC Universal BTC	87,595.41	0.16%	-1.93%	$260,537,061	10,719.08
8837	rBTC Rootstock Bitcoin	88,004.85	-0.02%	-1.95%	$245,879,393
8838	INF Sanctum Infinity	175.31	0.23%	-4.52%	$243,985,407	1,768,285
8839	SOL Wrapped Solana	126.15	-0.14%	-4.81%	$235,011,228	184,232,082
8840	WHYPE Wrapped HYPE	24.31	-2.09%	-16.2%	$233,213,679	46,837,220
8841	vUSDT Venus USDT	0.02529	0.01%	-2.03%	$228,738,435
8842	BBSOL Bybit Staked SOL	141.70	-0.15%	-4.81%	$218,372,312	997,286
8843	WAVAX Wrapped AVAX	12.28	-0.46%	-6.81%	$209,301,053	29,591,403
8844	xSolvBTC xSolvBTC	87,912.07	0%	-2.49%	$176,417,809
8845	STRX Staked TRX	0.3532	0.47%	0.95%	$171,692,043	1,827,707
8846	WFTM Wrapped Fantom	0.07731	-3.2%	-14.68%	$168,788,588
8847	JSOL JPool Staked SOL (JSOL)	166.54	0.05%	-4.4%	$156,959,306	15,031.10
8848	BSOL BlazeStake Staked SOL	159.87	0.09%	-4.54%	$144,048,157	29,478.61
8849	WPLS Wrapped Pulse	0.00001607	-1.51%	-15.02%	$122,054,517	1,124,176
8850	CDCETH Crypto.com Staked ETH	3,175.37	0.29%	-3.94%	$115,647,114	6,536.39
8851	PUFETH pufETH	3,150.88	0.39%	-3.24%	$111,270,247	342.81
8852	EDGESOL Edgevana Staked SOL	157.67	-0.3%	-4.63%	$103,268,522	39.43
8853	EBTC ether.fi Staked BTC	88,082.07	-0.3%	-1.44%	$101,477,303
8854	HASUI Haedal Staked SUI	1.57	-0.1%	-7.96%	$85,675,560	71,190.61
8855	SUSD1+ Lorenzo staked USD1+	1.01	0.22%	0.19%	$83,704,195
8856	vETH Venus ETH	62.84	0.69%	-3.48%	$79,522,669	79,522,669
8857	WCRO Wrapped CRO	0.09572	-2.39%	-3.5%	$74,569,723	408,292
8858	CUSDO OpenEden Compounding OpenDollar	1.03	0.1%	0.28%	$73,291,515
8859	vUSDC Venus USDC	0.02581	-1.37%	-1.34%	$69,111,752
8860	WCFG Wrapped Centrifuge	0.1268	1.53%	-5.23%	$68,742,449
8861	SWETH swETH	3,297.75	0.36%	-3.79%	$60,077,901	27,908.36
8862	STUSDT Staked USDT	0.9849	0.02%	-0.12%	$59,393,414
8863	RSWETH Restaked Swell Ethereum	3,114.86	0.37%	-3.76%	$55,782,511	35,075.01
8864	VSUI Volo Staked SUI	1.55	-0.26%	-8.07%	$52,220,500	5,449.55
8865	WAPTM Wrapped Apertum	0.8029	-0.18%	59.58%	$51,709,281	450,120
8866	WONUS Wrapped ONUS	0.5025	2.63%	-2.35%	$41,914,825	8,883.79
8867	CBXRP Coinbase Wrapped XRP	1.94	-0.33%	-3.66%	$39,774,270	1,068,957
8868	DPI DeFi Pulse Index	65.00	1.35%	-2.67%	$36,335,851
8869	WNXM Wrapped NXM	73.46	0.28%	-1.08%	$35,559,403	76,877.20
8870	STAPT Amnis Staked Aptos coin	1.92	-0.66%	-3.2%	$35,346,673
8871	WHBAR Wrapped HBAR	0.1134	0.51%	-7.55%	$28,229,280	1,661,089
8872	ankrETH Ankr Staked ETH	3,590.74	1.61%	-4.4%	$27,678,421
8873	WRBTC Wrapped Rootstock Bitcoin	87,368.07	-0.42%	-2.75%	$27,188,239	23,559.43
8874	WMATIC Wrapped Matic	0.1100	-1.28%	-7.58%	$27,181,498	702,379
8875	WTAO Wrapped TAO	224.77	-2.68%	-24.07%	$26,001,336	428,629
8876	WRSETH Kelp DAO Wrapped rsETH	3,163.00	0.72%	-3.93%	$25,277,254	2,289.56
8877	asUSDF Aster asUSDF	1.05	0.05%	0.15%	$25,231,416	1,301.96
8878	WS Wrapped Sonic	0.07756	-2.32%	-13.98%	$23,718,432	1,016,893
8879	sSOL Solayer SOL	141.77	0.12%	-4.66%	$22,327,257	36,992.53
8880	CKBTC Chain-key Bitcoin	87,700.00	-1.87%	-2.33%	$22,194,239	33,856.76
8881	USDT.e Tether Avalanche Bridged	0.9981	-0.13%	-0.07%	$19,970,604	13,942.17
8882	WMNT Wrapped Mantle	1.18	3.84%	-7.48%	$16,694,409	632,863
8883	WCORE Wrapped Core	0.1282	-2.52%	-19.67%	$16,671,885
8884	WQUIL Wrapped QUIL	0.01470	3.9%	-11.87%	$13,262,665	145,623
8885	WBERA Wrapped Bera	0.5949	0.87%	-19.73%	$12,205,408	130,244
8886	WFRAX Wrapped FRAX	0.6316	0.22%	-9.39%	$11,669,550	38,807.13
8887	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0%	0.17%	$11,207,979	465.46
8888	EZSOL Renzo Restaked SOL	156.60	0.64%	-5.76%	$10,532,980
8889	allBTC Osmosis allBTC	88,637.79	0.9%	-1.5%	$10,016,070	461,273
8890	WSEI Wrapped Sei	0.1117	-1.32%	-12.32%	$9,265,078	37,328.78
8891	USDbC Bridged USDC	0.9979	-0.25%	-0.26%	$8,674,221	823,499
8892	WIOTX Wrapped IoTeX	0.007210	-2.87%	-10.69%	$8,404,012	15,658.86
8893	WLUNC Wrapped LUNA Classic	0.00003038	7.54%	10.17%	$7,656,852	4,855.23
8894	WMOVR Wrapped Moonriver	174.44	0%	0%	$7,442,804
8895	CMC20 CoinMarketCap 20 Index DTF	186.18	0.41%	-2.3%	$6,367,142	1,081,701
8896	stSOL Lido Staked SOL	153.33	0.02%	-4.5%	$6,336,421	13,547.28
8897	bnUSD Balanced Dollar	1.00	-3.04%	0.47%	$5,953,739	7,129.79
8898	SETH2 sETH2	2,970.09	-0.22%	-3.34%	$5,385,667
8899	RENBTC renBTC	16,116.96	0.17%	9.22%	$5,316,899	19.94
8900	CBADA Coinbase Wrapped ADA	0.3718	-2.18%	-8.74%	$5,125,396	322,139

Updated at 2025/12/21 10:11:40