Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:48:14 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1801 |  Phantasma |
0.01135 | -2.86% | -12.51% | $1,408,670 | 221,397 |  |
| 1802 |  Stride |
0.03482 | 29.15% | 73.67% | $1,408,509 | 1,938.99 |  |
| 1803 |  Cere Network |
0.0002025 | -0.25% | 2.14% | $1,405,423 | 86,717.01 |  |
| 1804 |  Lit Protocol |
0.006388 | -0.99% | 0.53% | $1,405,360 | 12,260.39 |  |
| 1805 |  Gracy |
0.007387 | 1.33% | -2.43% | $1,403,521 | 117,387 |  |
| 1806 |  Venus BCH |
9.09 | -1.19% | -7.14% | $1,403,477 |  |
|
| 1807 |  SolCex |
0.001788 | -6.65% | -7.9% | $1,394,795 | 17,994.14 |  |
| 1808 |  Node AI |
0.01422 | 1.97% | 0.51% | $1,394,137 | 61,581.72 |  |
| 1809 |  LIBRA |
0.004621 | -12.5% | -40.87% | $1,386,372 |  |
|
| 1810 |  IREN Tokenized Stock (Ondo) |
55.19 | -0.5% | -8.99% | $1,383,665 | 6,760,612 |  |
| 1811 |  Storm Trade |
0.005342 | -14.04% | -17.45% | $1,379,537 | 255,807 |  |
| 1812 |  EVDC Network |
0.00002180 | -1.09% | -1.12% | $1,378,610 | 106,298 |  |
| 1813 |  Owlto Finance |
0.004168 | -3.06% | 6.74% | $1,375,340 | 1,133,971 |  |
| 1814 |  donotfomoew |
0.0002208 | -5.01% | -1.02% | $1,369,161 | 389,770 |  |
| 1815 |  BIDZ Coin |
0.001607 | 0% | 0.68% | $1,366,115 |  |
|
| 1816 |  TERMINUS |
0.01364 | 5.18% | -16.06% | $1,364,025 | 105,651 |  |
| 1817 |  Italian National Football Team Fan Token |
0.1063 | 2.05% | -0.79% | $1,361,742 | 60,436.61 |  |
| 1818 |  BytomDAO |
0.0008762 | 0% | 0% | $1,358,212 |  |
|
| 1819 |  DerivaDAO |
0.05203 | -0.22% | -3.72% | $1,357,631 | 23.94 |  |
| 1820 |  Aerobud |
0.001395 | -7.64% | -2.79% | $1,353,113 | 85,980.93 |  |
| 1821 |  Eli Lilly tokenized stock (xStock) |
1,019.02 | 3.77% | 2.35% | $1,352,246 | 62,435.26 |  |
| 1822 |  VK Token |
0.0001241 | 0.17% | -26.07% | $1,352,213 | 2.44 |  |
| 1823 |  Dejitaru Tsuka |
0.001350 | -1.35% | -4.6% | $1,350,067 | 60,967.19 |  |
| 1824 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) |
42.18 | -5.78% | -9.25% | $1,345,542 | 463,284 |  |
| 1825 |  Coherent Tokenized Stock (Ondo) |
409.80 | 13.07% | 19.16% | $1,345,320 | 1,584,339 |  |
| 1826 |  Cellframe |
0.04699 | -3.56% | -7.14% | $1,343,847 | 623,770 |  |
| 1827 |  安 |
0.001343 | 0.02% | -0.54% | $1,343,216 | 302,018 |  |
| 1828 |  TOWER |
0.0002206 | -2.14% | -1.55% | $1,340,959 | 562,391 |  |
| 1829 |  Cryptocurrency Coin |
0.001339 | 0.15% | -17.75% | $1,339,200 | 19,151.35 |  |
| 1830 |  Costco Tokenized Stock (Ondo) |
1,030.51 | 0.49% | 3.11% | $1,337,590 | 4,542,852 |  |
| 1831 |  Starlink |
0.0000001339 | -2.7% | -6.98% | $1,336,098 |  |
|
| 1832 |  Jambo |
0.008298 | -1.02% | 0.17% | $1,335,985 | 725,185 |  |
| 1833 |  Neuron |
0.003613 | -7.31% | -12.4% | $1,328,840 | 16,859.38 |  |
| 1834 |  Superfluid |
0.01299 | 0.68% | -11.61% | $1,327,539 | 352,196 |  |
| 1835 |  toyow |
0.06225 | -10.54% | -10.53% | $1,326,560 | 1,119,262 |  |
| 1836 |  Xavier: Renegade Angel |
0.001327 | 4.75% | 20.84% | $1,326,362 | 117,224 |  |
| 1837 |  Statter Network |
0.02628 | 2.87% | 12.38% | $1,322,951 | 113,019 |  |
| 1838 |  WELF |
0.1039 | -6.07% | -7.68% | $1,315,773 | 4,849.52 |  |
| 1839 |  一 (USD1_ONE) |
0.001314 | 1.23% | 1.7% | $1,313,743 | 292.97 |  |
| 1840 |  Fusion |
0.01675 | -1.43% | -1.46% | $1,310,280 | 5,527.06 |  |
| 1841 |  Cycle Network |
0.008519 | -2.69% | 3.75% | $1,309,441 | 342,504 |  |
| 1842 |  Pepe 2.0 (pepe20.vip) |
0.000000002791 | -4.83% | 22.97% | $1,309,089 | 68,827.25 |  |
| 1843 |  BLOCKLORDS |
0.03171 | 5.93% | 16.18% | $1,308,514 | 151,305 |  |
| 1844 |  DeFinity |
0.008806 | -3.43% | -7.39% | $1,303,982 | 49,757.23 |  |
| 1845 |  memes will continue |
0.001303 | -2.25% | 6.85% | $1,302,889 | 1,202,785 |  |
| 1846 |  Sogni AI |
0.001072 | 1.15% | -2.68% | $1,299,536 | 147,890 |  |
| 1847 |  TMX |
2.51 | -0.02% | -0.04% | $1,298,106 |  |
|
| 1848 |  Waves Enterprise |
0.005768 | 0.8% | 7.04% | $1,297,878 | 1,611.48 |  |
| 1849 |  Wall Street Pepe |
0.000006472 | -1.41% | -0.4% | $1,294,318 | 170,596 |  |
| 1850 |  Zenon |
0.2043 | -3.07% | -16.74% | $1,293,501 |  |
|
| 1851 |  Alvara Protocol |
0.01204 | 6.23% | 68% | $1,286,951 | 124,538 |  |
| 1852 |  dForce |
0.001284 | -0.01% | -0.03% | $1,283,603 | 22,759.00 |  |
| 1853 |  Shrapnel |
0.0004468 | -6.59% | -5.76% | $1,281,669 |  |
|
| 1854 |  Shiro Neko |
0.000000001980 | -0.73% | -4.18% | $1,274,733 | 170,968 |  |
| 1855 |  Rizzmas |
0.000002562 | 5.05% | -1.23% | $1,274,284 | 986,871 |  |
| 1856 |  Truth |
0.0001047 | -3.81% | 18.21% | $1,272,283 | 309,402 |  |
| 1857 |  ARAI |
0.008618 | 0.84% | -0.34% | $1,269,832 | 254,414 |  |
| 1858 |  PoP Planet |
0.009044 | 0.85% | 1.66% | $1,266,227 | 94,101.66 |  |
| 1859 |  Ethervista |
1.35 | -3.3% | 0.41% | $1,263,957 | 67,704.49 |  |
| 1860 |  HyperCycle |
0.008147 | 7.31% | 15.18% | $1,263,752 |  |
|
| 1861 |  Energi |
0.01253 | -1.36% | -1.16% | $1,260,999 | 116,051 |  |
| 1862 |  UnitedHealth tokenized stock (xStock) |
400.26 | 1.33% | 7.03% | $1,260,815 | 930.75 |  |
| 1863 |  ARC |
0.001366 | -12.94% | -28.19% | $1,260,624 | 7,204.35 |  |
| 1864 |  Best Wallet |
0.0007544 | 1.65% | -2.15% | $1,260,572 | 12,003.36 |  |
| 1865 |  QORPO WORLD |
0.002061 | 13.33% | 9.36% | $1,286,099 | 442,722 |  |
| 1866 |  SMARDEX USDN |
0.9992 | 0.02% | -0.59% | $1,256,388 | 849.10 |  |
| 1867 |  JD.com Tokenized Stock (Ondo) |
35.22 | 9.73% | 11.49% | $1,255,214 | 973,277 |  |
| 1868 |  KiloEx |
0.005918 | 0.37% | -1.18% | $1,252,825 | 231,339 |  |
| 1869 |  Cypherium |
0.003270 | -10.73% | -23.63% | $1,252,098 | 58,137.37 |  |
| 1870 |  AllUnity EUR |
1.17 | -0.17% | -0.35% | $1,249,026 | 1,572,825 |  |
| 1871 |  JINDOGE |
0.001248 | -3.35% | -0.28% | $1,247,876 | 14,436.67 |  |
| 1872 |  SoFi Technologies Tokenized Stock (Ondo) |
15.47 | -1.69% | -3.67% | $1,247,873 | 1,261,179 |  |
| 1873 |  OpenGPU |
0.06332 | -1.93% | -10.8% | $1,243,607 | 44,965.52 |  |
| 1874 |  XRP Healthcare |
0.01758 | 1.52% | -0.53% | $1,243,341 | 59,531.82 |  |
| 1875 |  Artrade |
0.0009838 | -23.18% | 119.89% | $1,239,732 | 183,206 |  |
| 1876 |  PUP |
0.001237 | -6.95% | -46.5% | $1,236,989 | 206,588 |  |
| 1877 |  SALT |
0.01030 | -7.24% | -1.97% | $1,235,943 | 580.64 |  |
| 1878 |  You’ll own nothing & be happy |
0.001234 | -16.82% | 96.04% | $1,233,553 | 237,752 |  |
| 1879 |  Mother Iggy |
0.001248 | -2.42% | -7.43% | $1,231,128 | 86,438.25 |  |
| 1880 |  W Coin |
0.0001889 | -0.82% | -10.32% | $1,230,728 | 78,686.41 |  |
| 1881 |  TOKPIE |
0.04286 | 1.76% | 1.8% | $1,230,608 |  |
|
| 1882 |  Magpie |
0.002164 | 1.28% | 3.44% | $1,229,985 | 821.09 |  |
| 1883 |  LinqAI |
0.003448 | -1.3% | -7.71% | $1,226,992 | 223,300 |  |
| 1884 |  zkRace |
0.01021 | 7.3% | 2.25% | $1,225,099 | 4,783.01 |  |
| 1885 |  ADAMANT Messenger |
0.01109 | -0.11% | 0.35% | $1,224,045 | 124,346 |  |
| 1886 |  Aston Villa Fan Token |
0.1627 | 3.03% | 19.48% | $1,222,806 | 69,146.06 |  |
| 1887 |  AirSwap |
0.007002 | -5.4% | -1.36% | $1,221,725 | 68,412.02 |  |
| 1888 |  Sovryn |
0.02045 | -10.93% | -12.81% | $1,219,800 | 1,014.86 |  |
| 1889 |  UniBot |
1.22 | -9.33% | -15.07% | $1,218,450 | 2,749.92 |  |
| 1890 |  Sigma.Money |
0.008398 | -2.69% | -9.33% | $1,217,713 | 137,119 |  |
| 1891 |  Cream Finance |
0.6531 | 7.44% | -0.81% | $1,211,882 |  |
|
| 1892 |  OmniFlix Network |
0.004823 | 22.47% | 0.39% | $1,209,391 | 86.42 |  |
| 1893 |  Bifrost |
0.03193 | -0.93% | 1.4% | $1,207,153 | 838,579 |  |
| 1894 |  AIntivirus |
0.01309 | -7.64% | -3.45% | $1,205,979 | 3,978.06 |  |
| 1895 |  JMPT Rewards |
0.6362 | 1.92% | 4.41% | $1,204,944 | 15,652.14 |  |
| 1896 |  Goldman Sachs Tokenized Stock (Ondo) |
958.99 | 1.91% | 1.64% | $1,204,906 | 1,241,382 |  |
| 1897 |  DFI.Money |
31.20 | -5.33% | 1.54% | $1,204,051 | 114,660 |  |
| 1898 |  Financie Token |
0.0003190 | -0.82% | -4.08% | $1,202,078 | 27,748.68 |  |
| 1899 |  Reality Metaverse |
0.004785 | -0.48% | -3.5% | $1,195,730 | 102,217 |  |
| 1900 |  Bitcoin 2 |
0.06457 | 2.86% | 3.5% | $1,190,635 | 10,375.64 |  |
Current page 19/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 17:48:14
