Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:39:55 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2601	GIV Giveth	0.0005268	-5.74%	-9.42%	$202,025
2602	STMon STMicroelectronics Tokenized Stock (Ondo)	69.58	1.88%	-0.52%	$199,504	480,342
2603	ELMON Elemon	0.0003089	-1.39%	-2.84%	$199,186
2604	PRAI Privasea AI	0.0005892	-1.2%	-10.01%	$198,902	738.47
2605	MRSOON TON Station	0.000003017	16.24%	15.55%	$198,700	91,459.09
2606	1R0R R0AR	0.0004790	-1.97%	-12.36%	$198,202	34,044.29
2607	RBT RIBBIT	0.0000004859	-4.25%	-11.31%	$197,838	1,719.36
2608	LFGO Lets Fuckin Go	0.0001962	-3.22%	-6.47%	$196,206
2609	CDT CheckDot	0.02530	-2.18%	0.92%	$196,001
2610	LIQ LIQUIDIUM•TOKEN	0.008973	-1%	-1.8%	$195,863	1,089.48
2611	ARIAIP Aria Protocol	0.0005861	-12.98%	-18.22%	$195,181
2612	AXTIon AXT Tokenized Stock (Ondo)	51.26	-6.4%	-16.89%	$194,949	35,162.73
2613	PIKACHU PIKACHU INU	0.000000000002	1.56%	-8.06%	$194,039	107.03
2614	KEKE KEK	0.000000002603	-1.05%	-2.57%	$193,389
2615	0xBTC 0xBitcoin	0.01991	0.06%	-21.82%	$193,264	17.99
2616	VSTon Vistra Tokenized Stock (Ondo)	157.18	-0.65%	0.13%	$192,714	738,954
2617	PELL Pell Network	0.0001760	0.35%	-1.05%	$192,241	56.93
2618	RAGE Rage Fan	0.003366	0%	0%	$190,916
2619	CTF CryptoTradingFund	0.04035	2.83%	-12.05%	$190,425
2620	LOBSTAR Lobstar	0.0001898	9.03%	9.3%	$189,798	54,416.67
2621	OMAX Omax Coin	0.00002187	-1.39%	-1.38%	$189,604	844.25
2622	PLOT PlotX	0.002857	-2.06%	-1.18%	$189,497
2623	CRWNY Crowny	0.0004082	0.59%	-16.13%	$188,675
2624	SCIHUB sci-hub	0.0001881	1.01%	-35.31%	$188,109	1,800.24
2625	PYM Playermon	0.0004381	-0.69%	8.22%	$187,087	9,448.67
2626	FREE FREEdom Coin	0.00000001880	-8.52%	-9.03%	$186,883	1,057.90
2627	FYN Affyn	0.0007344	0.55%	-2.85%	$186,567	716.89
2628	MARS Mars	0.0000004445	0.86%	3.93%	$186,984	26,058.25
2629	RLY Rally	0.00003070	1.77%	2.24%	$185,720	547.97
2630	EBULL ETHEREUM IS GOOD	0.00001853	-8.09%	-23.18%	$185,329
2631	JANET Janet	0.0001853	1.22%	3.15%	$185,310	1,307.16
2632	G3 GAM3S.GG	0.0002791	0.49%	-0.02%	$185,191	10,365.01
2633	LONG Long	0.0000002359	1.33%	0.18%	$184,878
2634	LOOKS LooksRare	0.0001845	-9.81%	-9.42%	$184,447
2635	UNGon US Natural Gas Fund Tokenized Stock (Ondo)	10.28	-2.02%	-12.47%	$184,403	444,028
2636	SYMon Symbotic Tokenized Stock (Ondo)	42.51	-1.83%	-3.98%	$183,926	460,710
2637	rCOIN Coinbase Tokenized Stock (Reality)	157.81	0.85%	-5.2%	$183,847
2638	PLI Plugin Decentralized Oracle	0.001213	-1.57%	-4.22%	$183,563	66,882.45
2639	TTM Tradetomato	0.002274	0.46%	-5.35%	$183,408
2640	XDNA extraDNA	0.0001537	0%	0.95%	$182,930
2641	C20 CRYPTO20	0.004483	0%	0%	$180,945
2642	rLITE Lumentum Tokenized Stock (Reality)	781.80	1.94%	9.58%	$180,740
2643	HONK Pepoclown	0.000000000434	-2.1%	-12.08%	$180,199
2644	PRISM Prism	0.0003119	-2.73%	0.11%	$179,988
2645	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	114.80	1.03%	0.59%	$179,025	929,678
2646	SIN Sinverse	0.0001911	3.59%	34.71%	$177,878	31,517.74
2647	ATLAS Atlas (AtlasOfUSA)	0.000000000180	-1.46%	-4.59%	$177,566
2648	HAMI HAMI	0.0001843	-3.36%	14.44%	$177,326
2649	rQCOM Qualcomm Tokenized Stock (Reality)	185.64	1.68%	1.62%	$177,190
2650	MTP Multiple Network	0.0002008	-2.53%	-7.46%	$176,712	3,182.71
2651	NSFW Pleasure Coin	0.000007159	-2.44%	6.45%	$175,403	225.33
2652	ROKon Rockwell Automation Tokenized Stock (Ondo)	469.48	-0.57%	-2.39%	$175,200	16,024.88
2653	CIENon Ciena Tokenized Stock (Ondo)	448.57	0.62%	5.62%	$175,122	483,608
2654	UFC UFC Fan Token	0.07218	-4.06%	2.47%	$174,785
2655	EARNM EARNM	0.00005338	-0.98%	-1.21%	$173,650
2656	IVPAY IVPAY	0.0001795	9.06%	-28.09%	$173,003	114.10
2657	GALO Clube Atlético Mineiro Fan Token	0.02784	-1.14%	-3.6%	$172,850	246.64
2658	TOWN Alt.town	0.0002152	-3.66%	-2.88%	$172,480	223,042
2659	MOOV Dotmoovs	0.0002359	0.37%	0.3%	$172,481	26,268.59
2660	MAT My Master War	0.001746	0%	-1.54%	$171,198
2661	OMD OneMillionDollars	0.0001344	0.6%	11.01%	$171,198	70,799.07
2662	WOOF WOOF	0.000009475	0.41%	-2.81%	$169,623
2663	PLR Pillar	0.0006525	-1.64%	-3.6%	$169,227	4.90
2664	BDP Big Data Protocol	0.003193	-0.17%	-1.85%	$168,775
2665	SCCP S.C. Corinthians Fan Token	0.02405	-0.81%	-13.38%	$168,358	55,055.78
2666	MMIT MangoMan Intelligent	0.000000000463	-23.67%	-23.83%	$167,173	1.06
2667	RIZZMAS Rizzmas	0.0000003359	-2.9%	1.79%	$167,025	32,517.28
2668	AZUR Azuro Protocol	0.0008280	-1.93%	-11.68%	$166,209	30,903.00
2669	ELMO Elmo	0.0006263	-0.1%	-15.81%	$165,733
2670	ISP Ispolink	0.00002048	-0.06%	-13.08%	$165,647	13,418.51
2671	STRK Strike	0.02893	-2.94%	-5.25%	$164,382
2672	NVT NerveNetwork	0.0005929	-1.81%	2.85%	$164,228
2673	SEED SEED	0.0004604	-0.06%	-2.36%	$163,826	1,566.84
2674	WIFI WiFi Map	0.0002353	-0.99%	-6.85%	$163,286
2675	NB Nubila Network	0.0008752	-4.75%	-19.6%	$161,042	19,157.48
2676	GMAC Gemach	0.0003208	-2.01%	-12.27%	$160,411
2677	SOS Solana Swap	0.0001602	-2.02%	-17.76%	$160,232
2678	MUSE Muse	0.3148	1.21%	10.52%	$160,114	1,203.32
2679	SOS OpenDAO	0.000000001601	-0.32%	-3.3%	$160,098
2680	PEEZY Peezy 0x69	0.0000005234	-1.43%	-4.4%	$159,990	4,141.20
2681	HAPI HAPI Protocol	0.2168	-5.3%	-29.33%	$158,750
2682	VRTX Vertex Protocol	0.0002996	0%	0%	$158,316
2683	POSI Position Exchange	0.001721	0.63%	-1.53%	$157,801	77.87
2684	IOEN Internet of Energy Network	0.0004964	-10.8%	-8.05%	$157,379	537.03
2685	URO Urolithin A	0.0001568	-2.38%	-8.83%	$156,610	8.48
2686	eloncoin eloncoin	0.0000002274	-3.8%	-9.46%	$155,809
2687	PENG Peng	0.001557	-1.62%	-7.69%	$155,718	25,205.47
2688	STT Statter Network	0.003089	-4.08%	-12.34%	$155,531	34,158.39
2689	SPEEDY Speedy	0.0001553	-1.43%	11.65%	$155,276
2690	BAC Basis Cash	0.002839	-8.36%	-15.29%	$154,951
2691	SN3 Nebula3 GameFi	0.0004231	-3.51%	-5.58%	$154,551	166,733
2692	TICO Funtico	0.00007182	3.17%	-58.77%	$153,105	1,532.30
2693	COK Cat Own Kimono	0.0000001529	0.61%	13.84%	$152,702	720.96
2694	BUTTCOIN The Next Bitcoin	0.0001528	-1.95%	-13.07%	$152,690	16,946.22
2695	MLT MILC Platform	0.001225	-3.39%	2.53%	$152,441	582.91
2696	$PEEP Peepo (SOL)	0.000002860	-1.68%	-9.2%	$152,424
2697	BIAO BIAO	0.0001524	-6%	-17.18%	$152,367
2698	ETF500 Elon Trump Fart	0.0001520	-2.33%	-13.45%	$151,985
2699	LINKA LINKA	0.0002187	-0.42%	-1.02%	$151,824
2700	TCOMon Trip.com Group Tokenized Stock (Ondo)	42.39	-0.9%	3.23%	$151,699	4.95

Updated at 2026/07/14 06:39:55