Today's latest 8149 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 06:39:09 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1101 |  Badger DAO |
0.3398 | -1.64% | -1.74% | $6,622,782 | 934,815 |  |
| 1102 |  Mansory |
0.007336 | -0.46% | -4.83% | $6,601,938 | 190,020 |  |
| 1103 |  Layer3 |
0.005340 | 0.06% | -3.84% | $6,584,413 | 3,731,476 |  |
| 1104 |  LOAN Protocol |
0.0003612 | -0.21% | -3.19% | $6,647,915 | 92,870.76 |  |
| 1105 |  Mame Inu |
0.007256 | -8.62% | -0.25% | $6,515,732 | 1,166,039 |  |
| 1106 |  CeluvPlay |
0.02729 | -0.36% | 5.66% | $6,515,347 | 803.65 |  |
| 1107 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
101.08 | 0.24% | 0.08% | $6,501,358 | 1,282,761 |  |
| 1108 |  Balancer |
0.09308 | -0.77% | -1.98% | $6,495,870 | 149,607 |  |
| 1109 |  Loom Network |
0.005225 | 0% | 724.13% | $6,493,961 |  |
|
| 1110 |  SUPERFORTUNE |
0.05166 | -6.1% | -17.07% | $6,457,865 | 2,987,506 |  |
| 1111 |  Access Protocol |
0.0001248 | -0.62% | -1.5% | $6,427,997 | 346,065 |  |
| 1112 |  Pikaboss |
0.00000001527 | -0.14% | 0.18% | $6,423,491 |  |
|
| 1113 |  Alpine F1 Team Fan Token |
0.3010 | -0.37% | -5.42% | $6,421,407 | 2,279,063 |  |
| 1114 |  Build On BNB |
0.00000001518 | -2.87% | -12.34% | $6,385,215 | 89,240.75 |  |
| 1115 |  Bitgert |
0.00000001619 | 0.02% | -7.37% | $6,404,903 | 333,699 |  |
| 1116 |  BugsCoin |
0.0006837 | -0.69% | -4.63% | $6,372,993 | 156,434 |  |
| 1117 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8206.png){kind=small} QuickSwap [Old] |
9.55 | -0.09% | 1.1% | $6,363,904 | 1,463.90 |  |
| 1118 |  ORIGYN |
0.0008090 | -2.15% | -3.88% | $6,333,378 | 214,847 |  |
| 1119 |  Alltoscan |
0.06329 | -0.55% | -9.94% | $6,328,848 | 289,751 |  |
| 1120 |  ELYSIA |
0.001233 | 0.6% | -2.31% | $6,293,384 | 266,566 |  |
| 1121 |  OMG Network |
0.04468 | -0.28% | -3.75% | $6,266,197 | 143,637 |  |
| 1122 |  PepeCoin |
0.05812 | 1.91% | -1.74% | $6,222,676 | 100,902 |  |
| 1123 |  Bulla |
0.006206 | 3.39% | -3.62% | $6,206,339 | 380,282 |  |
| 1124 |  KGST |
0.01140 | -0.06% | -0.1% | $6,205,659 | 1,366,095 |  |
| 1125 |  Towns |
0.001882 | 0.09% | -8.63% | $6,201,890 | 5,583,060 |  |
| 1126 |  Elastos |
0.2685 | -7.19% | -12.84% | $6,199,876 | 381,026 |  |
| 1127 |  FIGHT |
0.003009 | 3.2% | -11.94% | $6,168,303 | 2,509,509 |  |
| 1128 |  WeBuy |
0.01692 | -0.22% | -0.68% | $6,125,545 | 25,989.24 |  |
| 1129 |  Swarms |
0.006079 | 2.18% | -7.65% | $6,079,379 | 7,253,499 |  |
| 1130 |  CREPE |
0.00001046 | 1.23% | -11.63% | $6,077,695 | 389,651 |  |
| 1131 |  Telos |
0.01347 | 4.88% | 13.01% | $6,071,245 | 1,096,247 |  |
| 1132 |  Edel |
0.009846 | -4.36% | -22.32% | $6,042,456 | 872,901 |  |
| 1133 |  Invesco QQQ Trust Tokenized bStocks |
715.40 | -0.08% | -0.02% | $6,033,452 | 170,298,478 |  |
| 1134 |  Anthropic tokenized stock (PreStocks) |
761.10 | -2.19% | 2.97% | $6,030,098 | 10,109.14 |  |
| 1135 |  Semicon Bull 3X ETF Tokenized bStocks |
172.49 | 0.12% | 1.32% | $6,009,016 | 8,164,699 |  |
| 1136 |  Beta Finance |
0.006009 | -0.54% | -6.18% | $6,008,920 |  |
|
| 1137 |  Fuel Network |
0.0006967 | -0.45% | -2.47% | $5,986,009 | 1,011,848 |  |
| 1138 |  OVERTAKE |
0.01905 | -1.92% | -2.93% | $5,935,894 | 356,597 |  |
| 1139 |  Divi |
0.001252 | -0.33% | -0.83% | $5,902,077 |  |
|
| 1140 |  Broccoli (firstbroccoli.com) |
0.005888 | -2.36% | 0.42% | $5,887,679 | 3,230,749 |  |
| 1141 |  Gitcoin |
0.06747 | -1.21% | -8.05% | $5,902,773 | 2,856,084 |  |
| 1142 |  AVA |
0.005888 | 1.33% | 7.38% | $5,883,128 | 466,463 |  |
| 1143 |  KAN |
0.0006073 | 0.62% | 0.47% | $5,883,904 | 91,846.03 |  |
| 1144 |  Polkastarter |
0.05928 | -0.81% | -2.57% | $5,880,758 | 99,860.20 |  |
| 1145 |  Tradoor |
0.4083 | 1.97% | 0.74% | $5,859,305 | 2,205,721 |  |
| 1146 |  Broadcom Tokenized Stock (Ondo) |
389.63 | -0.95% | 4.72% | $5,847,251 | 2,962,117 |  |
| 1147 |  Vulcan Forged (PYR) |
0.1356 | -2.33% | -5.89% | $5,857,160 | 7,922,772 |  |
| 1148 |  ANyONe Protocol |
0.05936 | -6.82% | -11.72% | $5,787,613 | 207,493 |  |
| 1149 |  Depinsim |
0.04269 | 26.23% | 32.74% | $5,742,449 | 796,841 |  |
| 1150 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) |
73.74 | -0.88% | -0.78% | $5,711,041 | 1,964,580 |  |
| 1151 |  Auki |
0.004547 | -2.25% | -11.85% | $5,709,786 | 19,206.22 |  |
| 1152 |  NAVI Protocol |
0.006993 | -0.09% | -0.35% | $5,707,799 | 234,461 |  |
| 1153 |  SmarDex |
0.0005825 | -0.66% | -2.46% | $5,711,065 | 247,570 |  |
| 1154 |  AMO Coin |
0.0002675 | 1.94% | -4.23% | $5,670,704 | 11,442.00 |  |
| 1155 |  DAO Maker |
0.02699 | -1.21% | -7.71% | $5,656,379 | 1,137,677 |  |
| 1156 |  Apu Apustaja |
0.00001671 | -0.33% | -8.06% | $5,644,878 | 226,410 |  |
| 1157 |  Utrust |
0.007941 | -0.05% | -0.03% | $5,590,834 | 5,098,028 |  |
| 1158 |  Zircuit |
0.0009123 | -7.16% | -6.5% | $5,573,103 | 942,462 |  |
| 1159 |  Vultisig |
0.08562 | -5.09% | -7.55% | $5,566,202 | 3,816.64 |  |
| 1160 |  BFG Token |
0.004952 | -0.53% | 2.51% | $5,560,484 | 3,284.64 |  |
| 1161 |  Bitlayer |
0.01658 | -2.44% | -11.77% | $5,525,807 | 1,333,754 |  |
| 1162 |  Coreum |
0.01434 | -38.37% | 32.17% | $5,517,130 | 236.04 |  |
| 1163 |  Save |
0.1207 | -0.04% | -2.59% | $5,509,593 |  |
|
| 1164 |  Bitlight |
0.1278 | 14.28% | 12.63% | $5,502,934 | 4,092,031 |  |
| 1165 |  VNX Gold |
130.57 | 0.28% | -3.5% | $5,497,017 | 6,412.89 |  |
| 1166 |  BeatSwap |
0.02444 | 9.92% | 16.38% | $5,493,016 | 970,394 |  |
| 1167 |  iShares Russell 2000 Value Tokenized ETF (Ondo) |
222.07 | -0.09% | -0.45% | $5,487,505 | 741,602 |  |
| 1168 |  Hyperion |
0.1631 | -0.2% | -2.42% | $5,483,204 | 219,302 |  |
| 1169 |  Croatian Football Federation Token |
1.42 | -1.3% | -8.16% | $5,478,532 | 5,685.95 |  |
| 1170 |  HOPR |
0.01603 | -3.17% | -7.55% | $5,469,488 | 77,657.62 |  |
| 1171 |  Nash |
0.1225 | -19.35% | -15.36% | $5,428,163 |  |
|
| 1172 |  Hydranet |
0.02870 | -0.11% | -0.2% | $5,395,636 | 115,102 |  |
| 1173 |  Marvell Tokenized Stock (Reality) |
220.22 | -2.69% | -8.53% | $5,392,790 |  |
|
| 1174 |  Mamo |
0.008956 | -0.97% | -3.57% | $5,352,699 | 876,082 |  |
| 1175 |  Partisia Blockchain |
0.01059 | -0.7% | -1.54% | $5,347,349 | 5,378.49 |  |
| 1176 |  LeverUp |
0.05941 | 2.61% | -10.53% | $5,346,818 | 3,976.36 |  |
| 1177 |  Alephium |
0.03951 | -2.78% | -6.61% | $5,337,954 | 201,031 |  |
| 1178 |  Coq Inu |
0.00000007564 | -0.14% | -6.68% | $5,251,090 | 1,332,511 |  |
| 1179 |  Polyhedra Network |
0.006833 | 0.55% | -5.04% | $5,299,719 | 2,344,878 |  |
| 1180 |  Upland (SPARKLET) |
0.01946 | -0.02% | -6.39% | $5,285,238 | 166,729 |  |
| 1181 |  Manchester City Fan Token |
0.3862 | 1.06% | -1.45% | $5,284,189 | 1,471,824 |  |
| 1182 |  Alpha Quark Token |
0.1969 | -6.38% | -4.28% | $5,279,005 | 6,749,330 |  |
| 1183 |  OWB |
0.01146 | 7.79% | -14.39% | $5,215,597 | 72,040.06 |  |
| 1184 |  Oracle Tokenized Stock (Ondo) |
133.64 | -5.05% | -7.08% | $5,204,850 | 2,056,404 |  |
| 1185 |  Pitbull |
0.000000000129 | -3.36% | -1.92% | $5,192,920 | 69,874.97 |  |
| 1186 |  StablR USD |
0.2425 | 8.5% | 2.44% | $5,178,252 | 97.49 |  |
| 1187 |  Bluefin |
0.009381 | -1.45% | -17.96% | $5,173,154 | 2,280,551 |  |
| 1188 |  dYdX (ethDYDX) |
0.1239 | -2.63% | -3.56% | $5,162,859 | 3,598,364 |  |
| 1189 |  Saga |
0.01240 | -1.45% | -7.12% | $5,165,298 | 5,423,491 |  |
| 1190 |  Graphite Protocol |
0.1480 | -4.65% | -19.78% | $5,128,479 | 144,499 |  |
| 1191 |  Creta World |
0.001726 | -2.2% | -3.3% | $5,121,593 | 87,842.41 |  |
| 1192 |  LimeWire |
0.009718 | -13.09% | -20.34% | $5,091,945 | 2,283,882 |  |
| 1193 |  Soil |
0.07330 | -0.07% | -12.06% | $5,108,400 | 111,859 |  |
| 1194 |  Bitcoin Gold |
0.2916 | 11.39% | 12.2% | $5,107,651 | 1,096.89 |  |
| 1195 |  Phoenix |
0.000009637 | -6.8% | -17.95% | $5,107,450 | 61,558.93 |  |
| 1196 |  Eli Lilly Tokenized Stock (Ondo) |
1,188.06 | -0.88% | -1.67% | $5,091,340 | 1,781,076 |  |
| 1197 |  FC Porto Fan Token |
0.3909 | -1.22% | -10.71% | $5,077,271 | 988,503 |  |
| 1198 |  RACA |
0.00001233 | -2% | -6.02% | $5,074,663 | 308,531 |  |
| 1199 |  Juventus Fan Token |
0.3232 | 1.9% | 2.09% | $5,077,577 | 4,391,849 |  |
| 1200 |  Minswap |
0.002928 | -0.72% | -17.41% | $5,060,993 | 27,560.42 |  |
Current page 12/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 06:39:09
