Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8941 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:06:04 on 2026/01/20

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1101 ENX
Enigma
0.1345 -17% -15% $8,369,450 227,783
1102 MORI
MORI COIN
0.01045 -4.71% -17.31% $8,360,845 1,698,786
1103 SENTIS
SentismAI
0.04011 1.44% -19.28% $8,281,852 16,729,665
1104 SAVE
Save
0.1806 0.09% -4.18% $8,246,426 27.65
1105 REP
Augur
0.7494 -1.47% -22.36% $8,243,264 21,487.76
1106 BKN
Brickken
0.1022 -1.95% -0.58% $8,242,440 220,598
1107 NVDAon
NVIDIA Tokenized Stock (Ondo)
181.46 -1.54% -2.1% $8,211,543 3,894,658
1108 XION
XION
0.1791 -3.22% -9.77% $8,194,637 6,744,032
1109 NEX
Nash
0.1831 0.06% -1.79% $8,170,322
1110 TURTLE
Turtle
0.05281 -0.39% -12.35% $8,169,022 7,352,966
1111 POR
Portugal National Team Fan Token
0.8435 -2.24% -19.25% $8,106,261 316,692
1112 SBBTC
ShibaBitcoin
69.52 -43.77% 248.35% $8,104,663 5,552.96
1113 PORK
PepeFork
0.00000001987 -2.39% -4.57% $8,099,586 114,072
1114 POLS
Polkastarter
0.08157 0.08% -1.61% $8,092,371 156,335
1115 OGY
ORIGYN
0.001033 -11.03% -8.73% $8,084,483 260,945
1116 GAIB
GAIB
0.03934 -12.66% 36.56% $8,058,702 9,654,939
1117 QUACK
RichQUACK.com
0.000000000183 -1.32% 0.36% $8,053,118 95,710.17
1118 BULLA
Bulla
0.02869 0.3% -17.42% $8,034,139 565,606
1119 ALEPH
Aleph Cloud
0.03242 -1.86% -6.52% $8,015,970 178,835
1120 ATS
Alltoscan
0.1187 -0.54% -8.55% $8,003,073 208,745
1121 USDQ
Quantoz USDQ
0.9992 0.04% 0.03% $7,973,613 55,092,009
1122 BB
Bitboard
0.001802 3.46% -1.61% $7,941,657 361,182
1123 vLINK
Venus LINK
0.2558 -1.66% -5.22% $7,907,190
1124 HASHAI
HashAI
0.00009347 -8.56% -17.76% $7,903,920 291,145
1125 ACA
Acala Token
0.006771 -2.63% -9.94% $7,899,176 1,371,212
1126 BOOE
Book of Ethereum
0.08159 -3.14% -8.49% $7,848,495 83,769.93
1127 RZR
Rezor
0.0001925 -3.06% 21.91% $7,822,543 201,089
1128 CITY
Manchester City Fan Token
0.6258 -1.44% -6.01% $7,816,731 1,342,492
1129 GST
Green Satoshi Token (SOL)
0.001832 -2.35% -6.81% $7,802,316 202,883
1130 MWXT
MWX Token
0.1418 5.53% -0.31% $7,787,502 1,446,685
1131 POLIS
Star Atlas DAO
0.02362 -0.84% -11.8% $7,731,089 79,812.42
1132 LADYS
Milady Meme Coin
0.00000001052 -5.24% -3.72% $7,723,031 1,515,850
1133 PUNDIAI
Pundi AI
1.09 -0.43% -1.99% $7,665,643 166,856
1134 ATM
Atletico De Madrid Fan Token
0.9892 -0.31% 0.4% $7,661,382 1,042,378
1135 GLDX
Gold tokenized ETF (xStock)
435.06 2.09% 3.22% $7,657,052 384,150
1136 KIBSHI
KiboShib
0.000007654 -1.76% 8.6% $7,653,985 639,692
1137 KONET
KONET
0.01927 -4.18% -2.57% $7,594,939 158,096
1138 BLZ
Bluzelle
0.01612 -3.73% -12.4% $7,564,132 271,756
1139 ALU
Altura
0.007622 -5.78% -13.05% $7,545,828 2,054,044
1140 KRL
Kryll
0.1891 -0.05% -0.1% $7,545,807 88,938.68
1141 DUCK
DuckChain
0.001040 -2.31% -1.03% $7,440,283 1,446,584
1142 SWELL
Swell Network
0.001811 3.03% -2.11% $7,426,677 1,782,039
1143 CUDIS
CUDIS
0.02994 -2.25% -6.87% $7,408,940 6,554,263
1144 ORAI
Oraichain
0.5349 -6.61% -13.98% $7,394,900 277,310
1145 STC
SaitaChain Coin
0.0001650 0% 0% $7,377,852
1146 WEXO
Wexo
0.02513 0.92% -1.75% $7,367,051 140,215
1147 BOS
BitcoinOS
0.001704 -0.25% -21.33% $7,349,330 1,319,864
1148 DIVI
Divi
0.001616 0.01% 6.71% $7,347,766 51,600.50
1149 AIH
AIHub
6.27 -2.56% 73.33% $7,338,035
1150 PROPC
Propchain
0.1711 -0.38% -7.79% $7,336,787 818,746
1151 GHX
GamerCoin
0.01127 -3.75% -6.72% $7,326,042 317,590
1152 COLS
Cointel
0.01287 -0.7% 0.37% $7,289,190 2,436,870
1153 ORI
Orizon
54.58 -0.47% 0.31% $7,284,942 190,541
1154 0x0
0x0.ai
0.008355 -7.46% -8.01% $7,256,623 6,990.72
1155 EDENA
EDENA
0.9611 -0.21% -46.73% $7,254,606 412,126
1156 BGSC
BugsCoin
0.0006519 -4.73% -41.24% $7,224,042 934,624
1157 BOB
Build On BNB
0.00000001713 -5.22% -9.78% $7,204,569 9,053,131
1158 ETHDYDX
dYdX (ethDYDX)
0.1728 -2.43% -12.75% $7,199,927 6,439,682
1159 CTA
Cross The Ages
0.01423 5.45% -0.29% $7,117,321 1,021,886
1160 XEM
NEM
0.0007897 0.09% -24.69% $7,107,648 2,483,641
1161 vDAI
Venus DAI
0.02589 -0.01% 0% $7,106,497
1162 PUMP
PumpBTC (Governance token)
0.02482 -3.53% -11.41% $7,073,520 1,451,245
1163 EQB
Equilibria Finance
0.2082 0.97% -8.3% $7,041,432 22,681.90
1164 CXT
Covalent X Token
0.007127 -17.97% -26.95% $7,040,631 1,560,996
1165 CAW
crow with knife
0.000000009140 -5.86% -10.86% $7,036,868 214,970
1166 SFUND
Seedify.fund
0.07946 -5.77% -12.64% $7,035,474 288,886
1167 VERSE
Verse World
0.07034 -3.46% -9.84% $7,034,110 938,997
1168 EPT
Balance
0.002053 -0.83% 4.65% $6,995,389 1,703,285
1169 UBT
Unibright
0.04614 1.34% 1.51% $6,921,191 418.06
1170 MEA
MECCA
0.004250 0.14% -0.55% $6,890,130 196,192
1171 USDR
StablR USD
0.9983 -0.03% 0.02% $6,875,740 34,272,668
1172 SNS
Solana Name Service
0.001524 -0.52% -3.46% $6,860,245 1,145,417
1173 SHDW
Shadow Token
0.04053 -0.28% -6.93% $6,852,524 28,444.86
1174 COS
Contentos
0.001322 -1.76% 0.37% $6,841,502 3,089,724
1175 NUM
Numbers Protocol
0.007926 4.37% 20.24% $6,796,225 226,109
1176 TAOBOT
tao.bot
0.08800 -11.45% -20.23% $6,746,650 22,753.95
1177 BOX
DeBox
0.01468 -7.42% -11.24% $6,721,463 19,818.33
1178 SPC
SpaceChain
0.02187 -3.03% -2.25% $6,717,918
1179 ACM
AC Milan Fan Token
0.5380 -0.63% -3.41% $6,707,814 1,394,469
1180 MSFTX
Microsoft tokenized stock (xStock)
453.53 -4.09% -4.72% $6,676,724 15,655.06
1181 PX
Not Pixel
0.03370 -3.48% -1.07% $6,586,246 24,402.77
1182 BTSE
BTSE Token
1.51 -0.99% 1.43% $6,561,283 11,926,707
1183 MCADE
Metacade
0.004057 -8.27% -5.47% $6,561,213 495,460
1184 AGT
Alaya Governance Token
0.003511 0.78% -0.27% $6,552,876 1,467,919
1185 CULT
Cult DAO
0.000001516 -7.85% -6.78% $6,546,683 127,589
1186 VINU
Vita Inu
0.000000007273 -0.56% -9.11% $6,542,827 794,230
1187 ARIAIP
Aria Protocol
0.01957 -8.94% -20.6% $6,516,742 1,951,798
1188 FAIR3
Fair and Free
0.006959 -6.66% -13.8% $6,512,336 97,890.19
1189 OCTA
OctaSpace
0.1624 -4.42% -6.13% $6,494,373 251,309
1190 VULT
Vultisig
0.09972 -2.4% -4.49% $6,482,989 28.82
1191 VARA
Vara Network
0.001358 -10.64% -15.16% $6,482,365 234,698
1192 XWC
WhiteCoin
0.008481 -0.41% -0.36% $6,482,283 69,209.75
1193 AFC
Arsenal Fan Token
0.4165 0.36% 4.28% $6,480,929 3,480,588
1194 CLV
CLV
0.005289 1.25% -11.56% $6,474,971 1,335,507
1195 ARW
Arowana
0.2818 -1.83% 84.52% $6,456,998 1,425,822
1196 CROWN
Crown by Third Time Games
0.02949 1.15% 1.7% $6,455,459 6,933.86
1197 KAN
KAN
0.0006663 -0.05% -0.15% $6,455,360 88,378.16
1198 BLOCK
Block (blockstreet.xyz)
0.01403 -0.04% -13.33% $6,454,661 700,224
1199 EURt
Tether EURt
0.1772 13.71% -12.07% $6,448,046 8,453.53
1200 CTX
Cryptex Finance
0.7835 -0.96% -4.52% $6,427,883 1,502,635

Updated at 2026/01/20 11:06:04