Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8101 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8101 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 08:59:44 on 2026/08/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8001	WMATIC Wrapped Matic	0.07331	1.07%	-5.72%	$18,856,581	332,440
8002	USDT.e Tether Avalanche Bridged	0.9973	-0.2%	-0.35%	$18,269,566	33,455.96
8003	XETH OKX Wrapped ETH	1,835.57	-1.73%	-2.78%	$17,373,143	231,639
8004	EBTC ether.fi Staked BTC	63,590.37	0.18%	-3.24%	$16,626,419
8005	ankrETH Ankr Staked ETH	2,298.30	1.42%	-3.25%	$16,085,828
8006	CUSDO OpenEden Compounding OpenDollar	1.04	-1.05%	0.26%	$15,970,249
8007	CKBTC Chain-key Bitcoin	62,060.61	-0.5%	-5.71%	$15,705,678	12,466.89
8008	WHBAR Wrapped HBAR	0.06851	-2.19%	-6.03%	$13,138,529	378,465
8009	STAPT Amnis Staked Aptos coin	0.6747	-0.05%	-10.55%	$12,430,335
8010	WBERA Wrapped Bera	0.1499	-2.66%	-21.18%	$10,814,073	20,455.27
8011	BGSOL Bitget SOL Staking	84.10	-1.4%	-5.38%	$10,587,452	66,900.85
8012	CBADA Coinbase Wrapped ADA	0.1841	-0.81%	11.54%	$9,996,923	732,406
8013	CBDOGE Coinbase Wrapped DOGE	0.06983	-0.7%	-3.61%	$8,141,754	4,078.53
8014	WAPTM Wrapped Apertum	0.1547	1.11%	-2.89%	$7,715,545	24,342.54
8015	sSOL Solayer SOL	84.24	1.15%	-4.96%	$7,103,107
8016	allBTC Osmosis allBTC	62,352.18	-1.4%	-3.83%	$7,045,796	285,967
8017	WMNT Wrapped Mantle	0.3949	0.06%	-4.01%	$6,345,404	137,269
8018	WQUIL Wrapped QUIL	0.006712	-6.65%	-9.71%	$6,056,503	18,179.79
8019	CMC20 CoinMarketCap 20 Index DTF	126.80	-1.32%	-4.31%	$6,024,287	1,108,911
8020	RENBTC renBTC	17,711.00	-1.93%	-5.62%	$5,842,739	3.52
8021	USDbC Bridged USDC	0.9999	-0.1%	-0.02%	$5,612,662	261,919
8022	WFRAX Wrapped FRAX	0.2676	4.4%	-0.61%	$4,944,111	137,896
8023	USDT Bridged USDT	0.9930	0.36%	0.4%	$4,827,414	1,527,375
8024	stTON bemo staked TON	1.62	-0.91%	-5.91%	$4,308,009
8025	JUSDT TON Bridged USDT	1.00	-0.32%	-0.37%	$4,082,236	842.57
8026	HBTC Huobi BTC	2,721.27	-5%	-26.83%	$3,969,271	963.49
8027	WOKB Wrapped OKB	86.10	-0.97%	4.93%	$3,748,887	1,246,712
8028	WS Wrapped Sonic	0.02208	0.56%	-5.17%	$3,735,992	247,771
8029	CBLTC Coinbase Wrapped LTC	44.06	-1.37%	-5.9%	$3,587,241	64,542.32
8030	stSOL Lido Staked SOL	87.79	-1.58%	-5.43%	$3,540,601	13,719.64
8031	USDCX USDCx (Canton)	1.00	0.1%	0.06%	$3,486,238	7,859.42
8032	WSEI Wrapped Sei	0.04103	-1.62%	-9.54%	$3,403,497
8033	asUSDF Aster asUSDF	1.06	-0.1%	-0.01%	$3,284,231
8034	axlUSDC Axelar Wrapped USDC	0.9994	-0.08%	-0.06%	$3,157,547	262,998
8035	EZSOL Renzo Restaked SOL	95.18	0.06%	-1.66%	$2,697,846
8036	XSOL OKX Wrapped SOL	72.22	-1.28%	-4.86%	$2,548,365	134,714
8037	vXVS Venus XVS	0.05533	0.98%	-3.91%	$2,472,528
8038	WLUNC Wrapped LUNA Classic	0.000009693	0%	-5.16%	$2,443,118
8039	stATOM Stride Staked ATOM	2.43	1.52%	-8.51%	$2,400,245	29,896.13
8040	CBTC Wrapped Bitcoin (Canton)	62,437.47	-1.11%	-4.1%	$2,362,172	2,729,306
8041	WRON Wrapped Ronin	0.04690	-3.8%	-8.99%	$2,227,682	18,965.64
8042	WIOTX Wrapped IoTeX	0.002181	-25.45%	-6.9%	$2,213,722	1,043.78
8043	GMON Magma	0.02237	-1.48%	-1.27%	$2,149,546
8044	WADA Wrapped Cardano	0.1837	-0.42%	9.82%	$2,085,215	2,790.37
8045	WRSETH Kelp DAO Wrapped rsETH	1,920.71	-1.07%	-4.77%	$1,978,401	18.31
8046	WXDC Wrapped XDC	0.02617	-0.76%	-7.02%	$1,888,234	3,288.80
8047	WNEAR Wrapped Near	1.72	0.25%	-6.83%	$1,226,798	4,432,598
8048	WEVER Wrapped Everscale	0.002904	-5.44%	-31.37%	$1,181,391	615.75
8049	KING King Protocol	184.78	-1.98%	-18.21%	$1,131,289
8050	stTIA Stride Staked TIA	0.3803	-0.66%	-5.93%	$998,512
8051	CKETH Chain-key Ethereum	1,850.05	-1.66%	-5.36%	$980,024	2,063.96
8052	cbMEGA Coinbase Wrapped MEGA	0.03543	-5.3%	-16.77%	$916,952	189,453
8053	WCFX Wrapped Conflux	0.04093	-3.38%	-11.99%	$850,439	11,717.53
8054	WEGLD Wrapped EGLD	2.63	-2.16%	-6.92%	$788,567	39,495.95
8055	WAMPL Wrapped Ampleforth	0.3942	0.19%	-0.88%	$764,027
8056	WSOMI Wrapped Somnia	0.08262	-2.7%	-17.53%	$723,370	31.34
8057	stMATIC Lido Staked Matic	0.08402	1.88%	-5.52%	$710,407	463.70
8058	ankrBNB Ankr Staked BNB	643.99	1.28%	1.52%	$653,856	371.13
8059	WPOKT Wrapped POKT	0.006887	-0.26%	-9.81%	$641,014	23.63
8060	WKCS Wrapped KuCoin Token	6.55	-0.4%	-2.28%	$625,844
8061	stOSMO Stride Staked OSMO	0.03804	-1.45%	-7.5%	$589,902
8062	SFI Singularity Finance	0.003567	-13.02%	-17.05%	$554,616	55,892.60
8063	WKAVA Wrapped Kava	0.04062	-0.35%	-10.6%	$387,353	18.60
8064	EDGESOL Edgevana Staked SOL	92.97	-1.67%	-5.63%	$300,423	253.95
8065	GTETH GTETH	1,836.38	-1.64%	-6.42%	$293,435	72,472.99
8066	WWDOGE Wrapped WDOGE	0.05486	-0.03%	-0.04%	$277,324	28,807.91
8067	WKAS Wrapped Kaspa	0.002177	-5.65%	-14.37%	$259,204
8068	WCORE Wrapped Core	0.02073	7.34%	-12.83%	$236,228	23.38
8069	WKROWN Wrapped Krown	0.0002282	-0.25%	-25.19%	$217,139	75,133.17
8070	WONE Wrapped Harmony	0.001207	-2.22%	-5.44%	$201,951	2,971.38
8071	WALV Wrapped Alvey Chain	0.0005215	-1.81%	5.23%	$166,869
8072	WNRG Wrapped-Energi	0.008703	0.22%	-0.6%	$127,383
8073	TELEBTC teleBTC	62,355.08	-1.35%	-4.18%	$107,104	308,199
8074	WSHIDO Wrapped Shido	0.0001016	-2.16%	-2.59%	$87,724
8075	stJUNO Stride Staked JUNO	0.03026	0%	-3.14%	$85,522
8076	WTFUEL Wrapped TFUEL	0.007118	-3.35%	-8.58%	$81,789
8077	WTHETA Wrapped THETA	0.1234	-3.12%	-8.75%	$55,125
8078	stAPT Ditto Staked Aptos	0.6203	-1.32%	-10.55%	$47,524
8079	WBCOIN Wrapped Coinbase Global tokenized stock (Backed)	125.75	-2.02%	-1.71%	$30,346
8080	WDOGE Wrapped Dogecoin	0.06861	-1.42%	-9.3%	$4,944	129,371
8081	WPKT Wrapped PKT	0.00002859	1.71%	3.62%	$1,786
8082	pBTC pTokens BTC	91.34	4.58%	-21.98%	$1,299	29.72
8083	vSXP Venus SXP	0.000002014	-0.03%	-99.98%	$27
8084	PUMPBTC pumpBTC (Rehypothecated BTC)	0.009936	2.78%	5.25%	$5	2,209.42
8085	MVI Metaverse Index	3.79	-1%	-9.17%	$-
8086	STNEAR Staked NEAR	2.56	-0.89%	-7.01%	$-
8087	kBTC Kraken Wrapped Bitcoin	62,391.06	-1.2%	-4.19%	$-	21,289.85
8088	ynETHx ynETH MAX	1,912.13	0%	-5.76%	$-
8089	M-BTC Merlin Chain (M-BTC)	61,533.07	1.51%	-3.61%	$-
8090	WMON Wrapped Monad	0.02053	-2.17%	-1.94%	$-	1,058,912
8091	BGCI Bloomberg Galaxy Crypto Index	1.58	-1.47%	-4.53%	$-
8092	STKGHO Aave stkGHO	0.9968	0%	6.17%	$-
8093	WXPL Wrapped Plasma	0.07480	-2.01%	-11.98%	$-	744,595
8094	SBTC sBTC	62,448.82	-1.65%	-4.32%	$-	21,026.39
8095	VBETH VaultBridge Bridged ETH (Katana)	1,835.40	-1.7%	-6.49%	$-	220,156
8096	iUSDT Tether Near Bridged	0.9975	-0.48%	-0.09%	$-	3,740,232
8097	ETH Bridged ETH (NEAR Intents)	1,831.68	-1.81%	-6.75%	$-	2,903,241
8098	BTC Bridged BTC (NEAR Intents)	63,083.84	0.15%	3.85%	$-
8099	flETH flETH	1,845.37	-1.6%	-5.72%	$-	21,561.99
8100	BGBTC Bitget Wrapped BTC	62,267.30	-1.42%	-4.3%	$-	30,232.25

Updated at 2026/08/03 08:59:44