Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:24:40 on 2026/09/12

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2701	BEATS Beats on Base	0.0003249	-0.33%	-4.7%	$209,506	572.25
2702	RFUEL RioDeFi	0.0006045	0.07%	-5.2%	$208,279	8.34
2703	CDT CheckDot	0.02686	0.03%	-5.18%	$208,074	179.61
2704	HVH HAVAH	0.00003989	0.26%	-0.28%	$208,006	56,619.09
2705	APLDon Applied Digital Tokenized Stock (Ondo)	26.55	0.46%	1.02%	$206,335	244,466
2706	CATGIRL catgirl	0.000000000007	0.43%	-5.9%	$206,189
2707	FDC FooDriver	0.02089	0.04%	-0.35%	$206,045	458.04
2708	STOS Stratos	0.005307	5.24%	-20.36%	$205,899
2709	PRISM Prism	0.0003564	-0.48%	-3.09%	$205,670
2710	RJV Rejuve.AI	0.0002672	2.81%	1.03%	$205,517	2,926.25
2711	PHB Phoenix	0.002800	-19.09%	-35.16%	$205,158	2,361.21
2712	LIKE LIKE	0.0006179	-0.11%	0.54%	$204,629	8,626.20
2713	CARR Carnomaly	0.0001168	0.22%	1.7%	$204,331	21,508.19
2714	MASA Masa	0.0001807	8.03%	1%	$204,284
2715	rIREN IREN Tokenized Stock (Reality)	43.63	-0.13%	-1.07%	$203,840	1,752.71
2716	AMKRon Amkor Technology Tokenized Stock (Ondo)	51.55	-0.16%	7.82%	$203,490	235,435
2717	RIF Rifampicin	0.0002033	0%	-5.06%	$203,117	60.26
2718	rIBM IBM Tokenized Stock (Reality)	242.94	0%	3.46%	$202,549	585.22
2719	SCI PoSciDonDAO	0.05646	-1.58%	-5.68%	$201,384
2720	LUIGI Luigi Mangione	0.0002008	0.27%	-4.67%	$200,802
2721	BDP Big Data Protocol	0.003795	0%	2.98%	$200,603
2722	KNX KnoxNet	0.0002004	0.15%	-4.66%	$200,382
2723	BOS BitcoinOS	0.00001968	-0.34%	-10.16%	$200,130	60,672.79
2724	SCHFx Schwab International Equity Tokenised ETF (xStock)	28.33	0%	-0.73%	$199,998	59.10
2725	GMM Gamium	0.000004075	-8.41%	-32.05%	$199,555	1,105.73
2726	OXYon Occidental Petroleum Tokenized Stock (Ondo)	59.26	-4.4%	-2.23%	$199,420	244,942
2727	MOONPIG moonpig	0.0001989	-1.49%	-3.12%	$198,920	25,596.75
2728	ALVA Alvara Protocol	0.001684	-15.37%	2.78%	$198,069	2,116.07
2729	BOT MasterBOT	0.0001974	-0.59%	-10.3%	$197,412
2730	GSWAP Gameswap	0.01782	-3.59%	-7.26%	$196,610
2731	NFP NFPrompt	0.0003283	1.08%	-22.53%	$197,232	173,561
2732	EBULL ETHEREUM IS GOOD	0.00001960	-3.18%	5.94%	$195,966
2733	GIV Giveth	0.0005090	0.61%	-8.39%	$195,211
2734	PWRon Quanta Services Tokenized Stock (Ondo)	588.95	-9.47%	-5.54%	$195,038	77,064.74
2735	LINX Linde tokenized stock (xStock)	456.48	0%	-3.12%	$194,886	396.81
2736	CHEEMS Cheems	0.00007637	0.21%	3.35%	$194,804
2737	SSG SOMESING	0.00005963	-1.5%	-0.03%	$194,745
2738	MOLT Monkey Cult	0.0001947	-5.05%	-25.46%	$194,692
2739	SLICE Tranche Finance	0.009714	0%	0.85%	$194,285
2740	WCOINX Wrapped Coinbase Tokenized stock (xStock)	175.55	0.24%	-5.5%	$193,845	17,267.98
2741	BASEDAI BasedAI	0.005590	7.49%	11.65%	$193,427
2742	MAX Mastercard tokenized stock (xStock)	566.22	-0.78%	-2.57%	$192,871	30,413.83
2743	CMCSAX Comcast tokenized stock (xStock)	28.30	2.26%	-2.5%	$193,066	68,284.88
2744	SPEEDY Speedy	0.0001914	-1.22%	-0.97%	$191,417
2745	YAI Ÿ	0.002102	2.52%	1.12%	$191,299
2746	RAGE Rage Fan	0.003366	0%	0%	$190,916
2747	PRICELESS Priceless	0.0001906	-9.76%	6.39%	$190,626	38,172.78
2748	MAT My Master War	0.001933	0.98%	-0.83%	$190,393
2749	UFC UFC Fan Token	0.07832	2.6%	7.78%	$190,204	233.29
2750	JYAI Jerry The Turtle By Matt Furie	0.000002756	1.35%	22.95%	$190,196	192,363
2751	PPLTx abrdn Physical Platinum Tokenised ETF (xStock)	16.20	0%	-1.58%	$190,040	55.67
2752	PENG Peng	0.001896	-2.17%	-3.19%	$189,640	33,911.92
2753	DOGGY DOGGY	0.00008422	0%	-3.79%	$189,537
2754	RITE ritestream	0.0002197	-1.7%	4.79%	$189,199	59.73
2755	MUBI Multibit	0.0001990	-1.95%	-4.12%	$189,089
2756	TYPE TypeAI	0.01890	-0.6%	-12.87%	$189,007
2757	PENG Penguin Solutions Tokenized Stock (Robinhood)	50.59	-0.57%	-17.91%	$188,580	36,078.83
2758	EARNM EARNM	0.00005784	-1.63%	-3.6%	$188,154
2759	LINKA LINKA	0.0002704	0.19%	-3.19%	$187,700	417.15
2760	STMon STMicroelectronics Tokenized Stock (Ondo)	51.54	0.01%	-1.32%	$187,373	74,421.52
2761	LN Lnfi Network	0.001959	-1.98%	-0.13%	$187,317	243.78
2762	VERSE Verse	0.000003595	-1.02%	-83.13%	$186,895	309.96
2763	BRIC Redbrick	0.0007945	0.16%	-1.43%	$186,804	293.62
2764	SOS Solana Swap	0.0001867	-9.23%	-20.16%	$186,690
2765	BA Boeing Tokenized Stock (Robinhood)	208.80	-0.15%	-1.08%	$186,562	165,745
2766	MOOV Dotmoovs	0.0002534	-0.71%	-0.65%	$185,248	7,972.97
2767	SKYA Sekuya Multiverse	0.0003355	-1.97%	-4.72%	$184,486	5,324.38
2768	TARA Taraxa	0.00003017	-1.52%	18.18%	$184,311	54,559.99
2769	WITCH Witch Token	0.002978	0.17%	-4.99%	$184,058
2770	MDTX Medtronic tokenized stock (xStock)	93.43	0.01%	-0.39%	$183,402	65.52
2771	COINYE Coinye West	0.0002287	-1.57%	-9.38%	$183,234	468.03
2772	FTC Feathercoin	0.0007725	0.16%	-3.19%	$182,778	4.18
2773	HAPI HAPI Protocol	0.2478	4.9%	-2.43%	$181,430
2774	C20 CRYPTO20	0.004483	0%	0%	$180,846
2775	HAMI HAMI	0.0001861	1.1%	-20.8%	$179,045
2776	CIFRon Cipher Mining Tokenized Stock (Ondo)	16.86	0%	-5.2%	$179,000
2777	POOL PoolTogether	0.02644	-3.53%	-25.33%	$178,956
2778	LONG Long	0.0000002277	-0.52%	1.07%	$178,415
2779	ROOST Roost Coin	0.0001902	-1.78%	-1.9%	$178,199
2780	NEIRO Neiro (neiro.lol)	0.0001780	-0.49%	-0.27%	$177,965	24,615.60
2781	TIFI TiFi Token	0.000000002264	-0.33%	-6.28%	$177,556
2782	XRP HarryPotterObamaPacMan8Inu	0.002172	-2.01%	2.65%	$177,230
2783	SCIHUB sci-hub	0.0001771	2.21%	-5.11%	$177,124	318.58
2784	HOSICO Hosico	0.0001767	-53.51%	-53.74%	$176,640	20,213.98
2785	RWA Xend Finance	0.001648	-0.31%	-0.17%	$176,369
2786	DNX Dynex	0.001632	-5.12%	-2.6%	$176,220	22,058.06
2787	AUTO Auto	2.30	0.31%	-5.87%	$176,107
2788	DHV DeHive	0.04374	0.87%	-0.71%	$175,814	157.27
2789	CYBRO CYBRO	0.001327	0.7%	-0.7%	$175,694	36,458.12
2790	XAI xAI tokenized stock (PreStocks)	84.49	-1.44%	1.05%	$175,609
2791	rONDS Ondas Tokenized Stock (Reality)	7.21	-0.27%	-6.02%	$175,459	378.46
2792	XCV XCarnival	0.0002218	-0.31%	-4.71%	$175,333	657.22
2793	BUTTCOIN The Next Bitcoin	0.0001760	-0.56%	-2.8%	$175,802	25,828.01
2794	F Ford Motor Tokenized Stock (Robinhood)	13.73	-0.25%	-6.81%	$174,203	98,295.76
2795	INFRA Bware	0.04202	0%	-6.08%	$173,588
2796	CHO Choise.ai	0.0003150	2.84%	-3.09%	$173,144	39,817.68
2797	TSEMon Tower Semiconductor Tokenized Stock (Ondo)	211.45	0%	-4.74%	$172,515
2798	eloncoin eloncoin	0.0000002516	-2.3%	-7.38%	$172,379
2799	SOVRN SOVRUN	0.0009343	0%	-9.86%	$172,356
2800	NABOX Nabox	0.0000008243	7.34%	10.77%	$171,956	22.14

Updated at 2026/09/12 23:24:40