Today's latest 8168 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 23:24:27 on 2026/09/12
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  OpenLedger |
0.1345 | 8.8% | 6.41% | $44,185,517 | 9,777,692 |  |
| 402 |  Vitalum |
0.1286 | 0.16% | -3.17% | $43,692,622 | 741,122 |  |
| 403 |  Open Campus |
0.05288 | 5.92% | -3.95% | $43,695,462 | 1,787,047 |  |
| 404 |  DAPPOS |
0.2179 | 4.05% | -11.37% | $43,573,265 | 10,497,352 |  |
| 405 |  VVS Finance |
0.0000009975 | 5.93% | 4.37% | $43,442,618 | 50,017.00 |  |
| 406 |  Ankr |
0.004316 | 4.69% | 1.44% | $43,162,504 | 5,200,241 |  |
| 407 |  Frankencoin |
1.23 | 0% | -0.8% | $42,860,261 | 21,099.46 |  |
| 408 |  Notcoin |
0.0004305 | 0.56% | -4.48% | $42,804,374 | 2,285,494 |  |
| 409 |  Catecoin (cate.meme) |
0.04425 | 0.17% | 55.17% | $42,665,727 | 6,270,798 |  |
| 410 |  REAL |
0.2417 | -2.84% | -0.49% | $42,541,685 | 484,871 |  |
| 411 |  0G |
0.1975 | 1.96% | -0.41% | $42,111,270 | 11,954,426 |  |
| 412 |  MegaETH |
0.03712 | -1.09% | -7.37% | $41,935,743 | 5,354,888 |  |
| 413 |  Request |
0.05247 | 2.17% | -7.45% | $41,801,469 | 267,350 |  |
| 414 |  Mog Coin |
0.0000001066 | 6.12% | -0.51% | $41,637,491 | 10,432,245 |  |
| 415 |  Capricorn |
0.1493 | -4.04% | -39.24% | $41,467,102 | 3,086,729 |  |
| 416 |  哈基米 |
0.04161 | 20.49% | 143.39% | $41,613,161 | 6,931,991 |  |
| 417 |  Gravity |
0.003738 | 1.76% | -3.15% | $41,433,253 | 2,363,508 |  |
| 418 |  KUB Coin |
0.5977 | -0.47% | -2.84% | $41,226,864 | 133,507 |  |
| 419 |  Aztec |
0.01430 | 1.41% | -3.52% | $41,188,972 | 1,670,642 |  |
| 420 |  StraitsX USD |
1.00 | 0% | 0% | $41,142,211 | 11,546,497 |  |
| 421 |  A Meme Coin |
0.04092 | -17.04% | -5.6% | $40,920,420 | 13,872,064 |  |
| 422 |  Aegis YUSD |
0.9994 | -0.05% | 0% | $40,635,902 |  |
|
| 423 |  SpaceX tokenized stock (xStock) |
150.12 | -0.49% | 0.19% | $40,531,325 | 4,078,120 |  |
| 424 |  Rocket Pool |
1.77 | 4.5% | 3.03% | $40,270,337 | 8,699,749 |  |
| 425 |  Amp |
0.0004483 | 0.6% | -0.09% | $40,244,826 | 1,839,945 |  |
| 426 |  LAB |
0.06744 | -14.51% | -8.94% | $40,070,601 | 42,091,907 |  |
| 427 |  Ronin |
0.05181 | 2.91% | -2.27% | $40,019,923 | 514,742 |  |
| 428 |  ConstitutionDAO |
0.007892 | 1.76% | -3.93% | $39,936,672 | 5,664,497 |  |
| 429 |  Wiki Cat |
0.00000007396 | -4.18% | -22.96% | $39,564,332 | 399,450 |  |
| 430 |  Ontology Gas |
0.08247 | -1.88% | -14.56% | $39,559,339 | 2,803,652 |  |
| 431 |  Gemini Dollar |
0.9999 | 0.08% | 0% | $39,446,763 | 4,856,035 |  |
| 432 |  Paycoin |
0.03682 | -0.97% | -0.07% | $39,396,962 | 386,508 |  |
| 433 |  ETHGas |
0.02250 | 2.38% | -16.03% | $39,374,765 | 3,223,921 |  |
| 434 |  NVIDIA tokenized stock (xStock) |
218.86 | 0.16% | -5.41% | $39,220,178 | 6,969,796 |  |
| 435 |  Moo Deng (moodengsol.com) |
0.03960 | 0.24% | -13.1% | $39,200,635 | 3,324,606 |  |
| 436 |  Waves |
0.2828 | 7.6% | 22.39% | $38,900,985 | 7,176,245 |  |
| 437 |  Micron Technology Tokenized Stock (Ondo) |
971.07 | -0.44% | -4.23% | $38,669,743 | 6,564,735 |  |
| 438 |  Eurite |
1.16 | -0.09% | -0.15% | $38,407,485 | 1,611,478 |  |
| 439 |  APRO |
0.1536 | 0.5% | 2.14% | $38,399,797 | 2,519,350 |  |
| 440 |  WINkLink |
0.00003824 | 0.7% | 9.02% | $37,998,871 | 4,518,816 |  |
| 441 |  Magic Eden |
0.06367 | 0.75% | -1.28% | $37,649,119 | 102,289,706 |  |
| 442 |  XPIN Network |
0.0009043 | -0.17% | -14.06% | $37,644,155 | 90,364,072 |  |
| 443 |  Chump Coin |
0.03762 | -14.02% | -5.17% | $37,616,782 | 2,424,042 |  |
| 444 |  Score |
8.70 | -4.32% | -8.8% | $37,568,752 | 904,424 |  |
| 445 |  Moca Network |
0.008865 | 2.47% | -0.13% | $37,528,760 | 1,635,137 |  |
| 446 |  Subsquid |
0.03303 | 3.03% | -7% | $37,458,107 | 1,458,833 |  |
| 447 |  Xphere |
0.01257 | 1.5% | -2.65% | $37,283,125 | 354,388 |  |
| 448 |  Atoshi |
0.04120 | -0.42% | -1.45% | $37,214,089 | 5,959.68 |  |
| 449 |  Boner Coin |
0.03715 | 11.15% | -1.03% | $37,150,551 | 7,206,382 |  |
| 450 |  GOHOME |
74.05 | 0.01% | -1.59% | $37,017,456 | 243,811 |  |
| 451 |  Alchemist AI |
0.04346 | 36.26% | 38.9% | $36,941,709 | 5,203,897 |  |
| 452 |  Renzo |
0.004156 | 27.92% | 33.18% | $36,887,317 | 190,797,950 |  |
| 453 |  Movement |
0.008172 | 1.28% | -9.85% | $36,737,799 | 5,342,875 |  |
| 454 |  Neiro |
0.00008694 | 5.58% | -2.68% | $36,576,052 | 6,531,260 |  |
| 455 |  Fractal Bitcoin |
0.3304 | -0.39% | -3.69% | $36,536,421 | 680,644 |  |
| 456 |  NVIDIA Tokenized Stock (Ondo) |
219.08 | 0.24% | -5.2% | $36,500,269 | 1,902,552 |  |
| 457 |  Nasdaq tokenized ETF (xStock) |
716.55 | 0.05% | -0.72% | $36,307,195 | 1,706,276 |  |
| 458 |  Ravencoin |
0.002207 | -2.1% | -27.68% | $36,310,098 | 5,393,789 |  |
| 459 |  Irys |
0.01410 | 1.94% | -2.53% | $36,194,041 | 1,802,029 |  |
| 460 |  Alphabet tokenized stock (xStock) |
341.70 | 0.82% | 0.53% | $36,176,133 | 4,348,788 |  |
| 461 |  ApeX Protocol |
0.2329 | 2.55% | -6.82% | $36,143,307 | 1,488,671 |  |
| 462 |  ZORA |
0.008065 | -1.49% | -6.87% | $36,049,490 | 10,252,445 |  |
| 463 |  Succinct |
0.1841 | -2.08% | 1.62% | $35,902,153 | 3,513,879 |  |
| 464 |  cat in a dogs world |
0.0004036 | -0.39% | -5.78% | $35,872,518 | 1,947,041 |  |
| 465 |  Mango |
0.03207 | 0.66% | 1.3% | $35,835,787 |  |
|
| 466 |  Ampleforth |
1.26 | 12.44% | -1.49% | $35,739,593 | 3.16 |  |
| 467 |  Micron Technology Tokenized bStocks |
966.60 | -0.78% | -4.83% | $35,699,948 | 2,931,329 |  |
| 468 |  KGeN |
0.1606 | 0.04% | -8.02% | $35,685,371 | 1,192,037 |  |
| 469 |  Propy |
0.3557 | 0.35% | -6.74% | $35,565,540 | 252,269 |  |
| 470 |  BitDCA |
0.4337 | -1.15% | -12.09% | $35,553,949 | 146,434 |  |
| 471 |  Celo Dollar |
0.9996 | -0.02% | -0.04% | $35,539,859 | 28,008.41 |  |
| 472 |  AI Companions |
0.04726 | 19.12% | 194.22% | $35,443,562 | 290,192 |  |
| 473 |  Somnia |
0.1458 | 4.17% | 19.9% | $35,463,689 | 7,155,573 |  |
| 474 |  Avantis |
0.1004 | 1.74% | -5.64% | $35,463,647 | 12,270,372 |  |
| 475 |  ChangeNOW Token |
0.4177 | 0.5% | 0.26% | $35,419,216 |  |
|
| 476 |  Status |
0.007326 | 1.09% | 4.05% | $35,253,896 | 1,771,929 |  |
| 477 |  Dusk |
0.07039 | 1.19% | -10.56% | $35,122,832 | 2,805,126 |  |
| 478 |  FLock.io |
0.07610 | 26.01% | 21.14% | $35,082,905 | 108,649,702 |  |
| 479 |  Giggle Fund |
35.54 | 3.13% | -13% | $35,069,580 | 12,536,474 |  |
| 480 |  Tornado Cash |
6.66 | 6.56% | 1.72% | $35,045,944 | 104,470 |  |
| 481 |  UMA |
0.3814 | 3.69% | -2.02% | $34,713,187 | 2,425,741 |  |
| 482 |  Memecoin |
0.0005381 | 4.54% | -5.34% | $34,690,486 | 4,651,399 |  |
| 483 |  MultiBank Group |
0.1047 | 1.68% | 1.1% | $34,470,805 | 7,198,573 |  |
| 484 |  Locus Chain |
0.006149 | -0.74% | -7.24% | $34,452,071 | 73,112.56 |  |
| 485 |  BUSD |
1.00 | 0.02% | -0.19% | $34,435,294 | 334,664 |  |
| 486 |  Talus |
0.01560 | 2.29% | -5.19% | $34,328,560 | 1,306,068 |  |
| 487 |  Liquity BOLD |
0.9979 | 0% | -0.16% | $34,311,511 | 1,685.25 |  |
| 488 |  Rekt (rekt.com) |
0.0000001209 | -0.11% | 18.26% | $34,287,615 | 102,545 |  |
| 489 |  HashKey Platform Token |
0.09921 | -0.52% | -8.03% | $34,222,147 | 421,822 |  |
| 490 |  Band |
0.1872 | 5.33% | -3.5% | $34,100,054 | 2,558,619 |  |
| 491 |  Catizen |
0.06441 | 6.27% | 28.87% | $33,827,217 | 4,386,394 |  |
| 492 |  Zerebro |
0.03376 | -0.93% | -13.26% | $33,756,588 | 4,567,656 |  |
| 493 |  Solayer |
0.06934 | 0.51% | -1.19% | $33,635,730 | 8,871,574 |  |
| 494 |  Lista DAO |
0.07607 | 3.34% | -5.12% | $33,602,223 | 1,922,079 |  |
| 495 |  SMART |
0.004991 | -2.83% | -3.89% | $33,542,955 | 234,941 |  |
| 496 |  Terra |
0.04705 | 3.48% | -0.09% | $33,406,514 | 2,777,228 |  |
| 497 |  Teller |
1.94 | -3.57% | 16.89% | $33,382,821 | 272,168,162 |  |
| 498 |  Playnance |
0.001329 | -0.49% | -15.09% | $33,271,630 | 217,581 |  |
| 499 |  Ore |
68.78 | -9% | 16.82% | $33,174,784 | 4,478,023 |  |
| 500 |  Snek |
0.0004427 | -0.27% | -9.69% | $33,070,132 | 571,830 |  |
Current page 5/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/12 23:24:27
