Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:42:54 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Notcoin |
0.0005434 | -2.36% | -2.23% | $54,025,335 | 20,398,964 |  |
| 402 |  Coinbase tokenized stock (xStock) |
202.87 | -1.31% | 3.72% | $53,998,759 | 12,391,626 |  |
| 403 |  XYO |
0.003931 | 1.02% | 8.22% | $53,950,281 | 5,946,336 |  |
| 404 |  StraitsX USD |
0.9998 | 0.02% | 0% | $53,851,441 | 12,969,152 |  |
| 405 |  RedStone |
0.1397 | -3.87% | -3.17% | $53,564,502 | 5,697,067 |  |
| 406 |  Tellor |
19.20 | -1.88% | -4% | $53,403,160 | 32,034,212 |  |
| 407 |  OpenLedger |
0.1828 | -8.49% | -18.6% | $53,141,092 | 11,858,636 |  |
| 408 |  Waves |
0.4139 | -1.9% | -1.7% | $52,549,507 | 6,491,166 |  |
| 409 |  Matrixdock Gold |
4,676.45 | 0.68% | 0.39% | $52,242,664 | 1,508,688 |  |
| 410 |  Score |
12.06 | 35.47% | -9.32% | $52,073,138 | 1,239,344 |  |
| 411 |  Mask Network |
0.5156 | -1.48% | 2.07% | $51,562,723 | 18,293,228 |  |
| 412 |  ZIGChain |
0.03657 | -0.52% | 30.26% | $51,519,535 | 2,545,933 |  |
| 413 |  Burnedfi |
4.15 | 0.8% | 38.87% | $51,207,377 | 21,272.39 |  |
| 414 |  Ankr |
0.005094 | -1.37% | 0.45% | $50,941,336 | 11,079,157 |  |
| 415 |  Aleo |
0.04584 | -3.91% | 4.92% | $50,821,185 | 2,059,438 |  |
| 416 |  Succinct |
0.2601 | -4.21% | -0.44% | $50,712,012 | 6,234,221 |  |
| 417 |  MetYa |
0.05143 | 4.92% | 0.62% | $50,630,721 | 96,921.65 |  |
| 418 |  KGeN |
0.2398 | 2.22% | 25.78% | $50,622,363 | 4,484,835 |  |
| 419 |  Law Blocks (AI) |
0.2031 | -0.05% | 0.43% | $49,747,599 | 487,279 |  |
| 420 |  StorX Network |
0.05957 | 0.05% | 0.09% | $49,681,292 | 3,145,042 |  |
| 421 |  Status |
0.01027 | -1.29% | 1.08% | $49,401,066 | 3,214,997 |  |
| 422 |  OpenGradient |
0.2569 | -18.27% | -0.64% | $48,809,517 | 222,865,640 |  |
| 423 |  Babylon |
0.01720 | 0.16% | -0.65% | $48,753,489 | 7,302,819 |  |
| 424 |  Swarm Network |
0.02335 | 29.09% | 145.65% | $48,687,149 | 18,261,438 |  |
| 425 |  IoTeX |
0.005134 | -0.79% | 6.41% | $48,468,081 | 3,200,815 |  |
| 426 |  Avantis |
0.1511 | -2.73% | 2.23% | $48,418,058 | 12,395,687 |  |
| 427 |  Terra |
0.06773 | -2.89% | -7.5% | $48,084,942 | 8,721,219 |  |
| 428 |  Vana |
1.58 | -4.29% | 0.76% | $47,555,975 | 3,830,133 |  |
| 429 |  Wiki Cat |
0.00000008766 | 19.34% | 0.83% | $47,168,563 | 605,747 |  |
| 430 |  Casper |
0.002958 | -2.34% | 0.11% | $47,102,197 | 1,453,093 |  |
| 431 |  io.net |
0.1411 | -5.47% | -10.55% | $47,068,602 | 40,560,774 |  |
| 432 |  Collector Crypt |
0.1179 | 2.48% | -24.9% | $46,879,953 | 5,962,117 |  |
| 433 |  Altlayer |
0.007553 | -5.09% | -5.68% | $46,552,060 | 6,341,539 |  |
| 434 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
751.47 | 0.85% | 2% | $46,208,006 | 23,692,919 |  |
| 435 |  Ton Strategy tokenized stock (xStock) |
3.61 | 3.74% | 19.54% | $46,043,448 | 13,579.16 |  |
| 436 |  SPACE ID |
0.03301 | -2.52% | 1.64% | $45,926,786 | 8,840,435 |  |
| 437 |  Janction |
0.003975 | 13.84% | 18.75% | $45,691,127 | 17,030,747 |  |
| 438 |  Fabric Protocol |
0.02050 | -7.02% | 3.05% | $45,724,661 | 28,202,455 |  |
| 439 |  VNDC |
0.00003234 | 0.02% | 0.61% | $45,683,197 |  |
|
| 440 |  ssv.network |
2.81 | -5.22% | -1.24% | $45,629,903 | 15,403,713 |  |
| 441 |  CROSS |
0.1115 | 18.09% | 13.1% | $45,588,510 | 8,609,304 |  |
| 442 |  Frax (prev. FXS) |
0.4768 | -2.41% | -0.43% | $45,528,793 | 990,055 |  |
| 443 |  AIHub |
38.83 | -16.02% | 4.78% | $45,436,695 |  |
|
| 444 |  Storj |
0.1066 | -2.45% | -7.49% | $45,323,084 | 6,366,892 |  |
| 445 |  Glidr |
1.28 | -0.07% | -1.34% | $45,259,108 | 160,644 |  |
| 446 |  Vitalum |
0.1327 | -1.02% | -1.32% | $45,071,537 | 799,146 |  |
| 447 |  Rocket Pool |
2.00 | -1.28% | 2.2% | $44,979,628 | 3,982,735 |  |
| 448 |  ZEROBASE |
0.1611 | 2.11% | -12.8% | $44,978,962 | 53,666,020 |  |
| 449 |  Fractal Bitcoin |
0.4414 | -5.37% | -5.39% | $44,942,681 | 3,350,520 |  |
| 450 |  Vanguard Total World Tokenised ETF (xStock) |
155.72 | 0% | 2.96% | $44,829,870 | 5.00 |  |
| 451 |  Solayer |
0.1003 | -8.01% | 14.92% | $44,823,193 | 25,252,119 |  |
| 452 |  peaq |
0.02116 | -4.33% | 24.24% | $44,774,485 | 23,220,535 |  |
| 453 |  Venus |
2.73 | -0.35% | 2.81% | $44,574,494 | 6,575,508 |  |
| 454 |  UMA |
0.4928 | -4.04% | 3.54% | $44,513,346 | 5,745,197 |  |
| 455 |  Perle |
0.2534 | 0.74% | -3.85% | $44,347,625 | 8,893,036 |  |
| 456 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
45.16 | -0.96% | -2.13% | $44,213,921 | 117.31 |  |
| 457 |  Core |
0.04076 | -1.33% | 7.84% | $44,049,840 | 10,566,546 |  |
| 458 |  EscoinToken |
0.2797 | -0.15% | -0.42% | $43,958,293 | 386,283 |  |
| 459 |  Somnia |
0.1799 | -4.49% | -5.52% | $43,748,462 | 6,125,590 |  |
| 460 |  GOHOME |
87.36 | -2.3% | -0.69% | $43,668,713 | 817,734 |  |
| 461 |  Merlin Chain |
0.03527 | 1.81% | -4.79% | $43,622,451 | 8,045,922 |  |
| 462 |  BIM |
1.44 | -0.47% | -3.11% | $43,178,570 | 228,394 |  |
| 463 |  Nasdaq tokenized ETF (xStock) |
716.60 | 1.84% | 3.08% | $43,147,131 | 2,719,233 |  |
| 464 |  SKALE |
0.006962 | -2.89% | -3.05% | $43,110,670 | 6,806,652 |  |
| 465 |  Pythia |
0.04312 | 3.23% | -18.02% | $43,038,947 | 896,799 |  |
| 466 |  Vanta Network |
9.93 | -3.23% | -7.35% | $42,646,906 | 504,616 |  |
| 467 |  ICON |
0.03890 | -2.56% | 1.19% | $42,646,405 | 1,027,735 |  |
| 468 |  Gigachad |
0.004568 | -21.53% | 91.16% | $42,489,812 | 14,463,051 |  |
| 469 |  BSquared Network |
0.6306 | -3.31% | -0.24% | $42,470,715 | 8,940,250 |  |
| 470 |  Meta tokenized stock (xStock) |
619.07 | 3.04% | 0.59% | $42,449,034 | 2,782,807 |  |
| 471 |  Gravity |
0.003957 | -4.82% | 6.02% | $42,419,085 | 3,717,414 |  |
| 472 |  BankrCoin |
0.0004249 | 27.15% | 15.91% | $42,192,529 | 21,397,369 |  |
| 473 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
83.67 | 0% | 2.27% | $42,021,415 | 99.49 |  |
| 474 |  Ardor |
0.04200 | -0.57% | -3.96% | $41,936,378 | 909,859 |  |
| 475 |  ChangeNOW Token |
0.4938 | 1.16% | 0.09% | $41,880,257 | 1,722.03 |  |
| 476 |  Rekt (rekt.com) |
0.0000001485 | -0.12% | 0.24% | $41,858,771 | 302,473 |  |
| 477 |  Velvet |
0.1134 | 14.06% | 19.72% | $41,763,980 | 9,388,072 |  |
| 478 |  SPDR S&P 500 Tokenized ETF (Ondo) |
746.81 | 0.86% | 1.35% | $41,596,635 | 3,479,902 |  |
| 479 |  COTI |
0.01472 | -1.96% | 3.91% | $41,511,157 | 6,455,081 |  |
| 480 |  BOOK OF MEME |
0.0006007 | -0.48% | 3.39% | $41,369,240 | 19,931,385 |  |
| 481 |  Snek |
0.0005489 | -1.46% | 4.52% | $41,013,049 | 5,459,452 |  |
| 482 |  Magma Finance |
0.2155 | 1.12% | -7.23% | $40,951,280 | 2,236,252 |  |
| 483 |  iExec RLC |
0.4690 | -5.14% | -0.08% | $40,805,000 | 3,298,804 |  |
| 484 |  ECOMI |
0.0001443 | -2.45% | 3.06% | $40,783,091 | 1,803,561 |  |
| 485 |  PumpMeme |
1.27 | -0.84% | -1.24% | $40,780,593 | 156,545 |  |
| 486 |  ApeX Protocol |
0.2927 | -1.83% | -2.4% | $40,611,006 | 1,504,946 |  |
| 487 |  Pax Dollar |
0.9987 | -0.05% | -0.07% | $40,518,496 | 4,775,279 |  |
| 488 |  Band |
0.2293 | -5.32% | 0.15% | $40,394,658 | 4,498,593 |  |
| 489 |  Aegis YUSD |
0.9927 | -0.09% | -0.23% | $40,361,546 | 9,457.08 |  |
| 490 |  Infinity Ground |
0.1340 | 33.13% | 34.95% | $40,314,985 | 2,855,156 |  |
| 491 |  Invesco QQQ Tokenized ETF (Ondo) |
716.75 | 1.6% | 3.23% | $40,140,024 | 5,424,406 |  |
| 492 |  Pirate Chain |
0.2046 | -1.67% | -7.9% | $40,135,935 | 87,102.37 |  |
| 493 |  Gemini Dollar |
0.9992 | -0.11% | -0.04% | $40,099,871 | 7,066,437 |  |
| 494 |  Dogelon Mars |
0.00000004007 | -1.21% | -0.28% | $40,017,757 | 3,992,985 |  |
| 495 |  APRO |
0.1600 | -0.88% | -3.06% | $40,008,223 | 4,583,661 |  |
| 496 |  BUSD |
0.9994 | -0.04% | -0.05% | $40,000,189 | 1,287,075 |  |
| 497 |  ConstitutionDAO |
0.007886 | -0.03% | -4.8% | $39,904,883 | 13,637,619 |  |
| 498 |  BORA |
0.03627 | -1.05% | -3.26% | $39,884,676 | 575,157 |  |
| 499 |  Pundi X (New) |
0.1539 | -1.78% | -1.99% | $39,757,038 | 2,348,630 |  |
| 500 |  Frankencoin |
1.28 | -0.07% | -0.46% | $39,737,516 | 229,685 |  |
Current page 5/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 18:42:54
