Today's latest 8575 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8575 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 07:59:46 on 2026/03/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 403 |  Fractal Bitcoin |
0.4594 | -0.97% | -3.58% | $44,742,316 | 2,183,899 |  |
| 404 |  Lagrange |
0.2297 | 0.35% | 3.08% | $44,338,318 | 6,480,771 |  |
| 405 |  Rocket Pool |
1.98 | 1.49% | 3.52% | $44,213,750 | 4,810,119 |  |
| 406 |  NVIDIA tokenized stock (xStock) |
182.62 | -1.17% | -0.07% | $44,065,866 | 14,852,777 |  |
| 407 |  would |
0.04401 | 2.55% | 2.81% | $43,990,264 | 98,514.42 |  |
| 408 |  Ankr |
0.004398 | 0.57% | -7.99% | $43,979,454 | 5,942,641 |  |
| 409 |  Gemini Dollar |
0.9999 | -0.01% | -0.01% | $43,764,777 | 982,513 |  |
| 410 |  Altlayer |
0.007689 | 2.55% | 4.94% | $43,687,400 | 10,081,948 |  |
| 411 |  Bio Protocol |
0.02123 | 2.1% | 0.45% | $43,612,205 | 19,647,392 |  |
| 412 |  Merlin Chain |
0.03745 | 2.39% | -7.07% | $43,494,060 | 5,351,953 |  |
| 413 |  Meta tokenized stock (xStock) |
634.07 | -2.71% | -4.27% | $43,468,228 | 11,330,204 |  |
| 414 |  Vana |
1.44 | 1.41% | -1.99% | $43,180,937 | 1,876,888 |  |
| 415 |  SKYAI |
0.04280 | 1.66% | 3.34% | $42,803,807 | 3,439,337 |  |
| 416 |  Rekt (rekt.com) |
0.0000001521 | 1.15% | -8.04% | $42,735,695 | 1,063,037 |  |
| 417 |  Moonbirds |
0.1499 | -1.56% | -0.48% | $42,725,929 | 5,640,373 |  |
| 418 |  Casper |
0.003059 | 2.94% | 3.43% | $42,620,660 | 1,021,737 |  |
| 419 |  Orbs |
0.009749 | 3.24% | -12.46% | $42,536,439 | 5,545,215 |  |
| 420 |  Naoris Protocol |
0.07078 | 18.12% | 102.82% | $42,417,513 | 4,806,206 |  |
| 421 |  LCX |
0.04459 | 0.98% | -2.8% | $42,321,370 | 39,136.81 |  |
| 422 |  Loopring |
0.03089 | 0.32% | -6.48% | $42,260,392 | 5,422,693 |  |
| 423 |  AI Companions |
0.05561 | 1.32% | -1.99% | $41,708,493 | 1,217,235 |  |
| 424 |  Polymesh |
0.04036 | -0.05% | -3.05% | $41,607,806 | 1,092,688 |  |
| 425 |  RedStone |
0.1297 | 1.83% | -6.96% | $41,524,035 | 5,232,965 |  |
| 426 |  Kinetiq |
0.1532 | 2.32% | 5.13% | $41,352,710 | 689,733 |  |
| 427 |  Notcoin |
0.0004151 | 3.91% | 7.66% | $41,277,016 | 13,835,657 |  |
| 428 |  EscoinToken |
0.2623 | 2.27% | 2.81% | $41,224,454 | 471,143 |  |
| 429 |  Somnia |
0.1897 | 0.7% | -5.31% | $41,153,791 | 5,864,837 |  |
| 430 |  Fulcrom Finance |
0.002456 | 2.89% | 0.83% | $40,833,768 | 17,213.27 |  |
| 431 |  The White Whale |
0.04079 | 0.56% | -17.76% | $40,779,633 | 2,153,170 |  |
| 432 |  Band |
0.2352 | -1.57% | 11.61% | $40,769,624 | 9,802,938 |  |
| 433 |  Storj |
0.09586 | 2.31% | 0.33% | $40,739,946 | 4,107,209 |  |
| 434 |  SKALE |
0.006666 | 1.45% | -0.17% | $40,728,739 | 6,400,639 |  |
| 435 |  ICON |
0.03723 | 0.19% | -0.89% | $40,721,115 | 3,731,156 |  |
| 436 |  Glidr |
1.15 | 3.1% | 0.72% | $40,694,494 | 158,258 |  |
| 437 |  Aegis YUSD |
0.9986 | -0.07% | 0.28% | $40,601,375 | 5,874.93 |  |
| 438 |  Atoshi |
0.04492 | 0.97% | -0.18% | $40,571,036 | 30,331.02 |  |
| 439 |  Bitlayer |
0.1176 | -21.12% | -35.63% | $40,564,053 | 44,364,115 |  |
| 440 |  Pax Dollar |
0.9992 | -0.01% | -0.04% | $40,538,407 | 1,497,253 |  |
| 441 |  BORA |
0.03641 | -0.32% | -2.65% | $40,036,993 | 140,003 |  |
| 442 |  BUSD |
1.00 | -0.01% | -0.01% | $40,031,482 | 978,199 |  |
| 443 |  Babylon |
0.01411 | -5.5% | 22.85% | $40,005,325 | 15,967,548 |  |
| 444 |  UMA |
0.4295 | 1.26% | -0.43% | $39,949,397 | 12,449,457 |  |
| 445 |  AI Analysis Token |
0.2728 | 2.46% | -6.84% | $39,941,149 | 357,589 |  |
| 446 |  BIM |
1.33 | 3.18% | 0.77% | $39,796,963 | 218,089 |  |
| 447 |  Pundi X (New) |
0.1527 | 1.13% | -1.73% | $39,444,288 | 1,082,122 |  |
| 448 |  Verified Emeralds |
15.74 | -0.68% | -8.02% | $39,361,998 | 3,006,179 |  |
| 449 |  Useless Coin |
0.03936 | 4.42% | -9.54% | $39,325,027 | 7,203,549 |  |
| 450 |  ApeX Protocol |
0.2849 | 1.3% | -2.6% | $39,214,762 | 2,320,709 |  |
| 451 |  Ontology |
0.04190 | 2.17% | -1.24% | $39,145,900 | 3,640,000 |  |
| 452 |  Dogelon Mars |
0.00000003912 | 2.97% | 1.23% | $39,065,185 | 2,418,198 |  |
| 453 |  KGeN |
0.1841 | -5.52% | -21.65% | $38,854,477 | 4,566,114 |  |
| 454 |  Ant.FUN |
0.02057 | 1.98% | 3.12% | $38,849,146 | 1,418,516 |  |
| 455 |  Irys |
0.01765 | -3.39% | -2.32% | $38,657,943 | 4,019,002 |  |
| 456 |  Snek |
0.0005177 | 1.45% | -3.72% | $38,695,649 | 2,071,214 |  |
| 457 |  LAB |
0.1677 | 7.12% | 8.43% | $38,642,292 | 7,238,670 |  |
| 458 |  Subsquid |
0.03716 | -1.24% | 6.6% | $38,427,574 | 2,087,108 |  |
| 459 |  Locus Chain |
0.009401 | -1.89% | -5.35% | $38,324,479 | 130,771 |  |
| 460 |  AriaAI |
0.1291 | 1.84% | 71.5% | $38,298,361 | 6,234,196 |  |
| 461 |  ConstitutionDAO |
0.007512 | 1.3% | 3.6% | $38,009,247 | 11,330,518 |  |
| 462 |  Propy |
0.3789 | 2.38% | 0.11% | $37,886,081 | 3,638,579 |  |
| 463 |  Rootstock Infrastructure Framework |
0.03783 | 3.6% | 8.72% | $37,831,458 | 2,257,279 |  |
| 464 |  Chia |
2.62 | 3.15% | -4.05% | $37,812,616 | 1,976,021 |  |
| 465 |  Memecoin |
0.0006046 | 5.15% | -2.62% | $37,811,623 | 30,831,844 |  |
| 466 |  Collect on Fanable |
0.07028 | 36.58% | 114.54% | $37,741,520 | 20,187,283 |  |
| 467 |  Gold tokenized ETF (xStock) |
467.54 | -1.73% | -0.33% | $37,508,552 | 485,888 |  |
| 468 |  Definitive |
0.1359 | -0.09% | -13.41% | $37,470,492 | 4,741,846 |  |
| 469 |  Frankencoin |
1.27 | -0.72% | -0.69% | $37,403,553 | 880,249 |  |
| 470 |  Across Protocol |
0.05330 | -2.52% | 53.2% | $37,396,287 | 47,420,583 |  |
| 471 |  MVL |
0.001340 | 0.3% | -1.84% | $37,263,074 | 171,001 |  |
| 472 |  EGL1 |
0.03709 | -0.13% | -1.52% | $37,094,487 | 2,928,291 |  |
| 473 |  Victoria VR |
0.002201 | -1.52% | -4.58% | $36,971,429 | 618,784 |  |
| 474 |  GoPlus Security |
0.008531 | 0.16% | 1.27% | $36,848,098 | 5,737,110 |  |
| 475 |  Harmony |
0.002456 | 2.44% | -0.65% | $36,525,343 | 3,243,047 |  |
| 476 |  PumpMeme |
1.14 | 2.69% | 1.34% | $36,494,791 | 155,723 |  |
| 477 |  IOST |
0.001137 | -0.87% | -1.1% | $36,461,907 | 4,197,662 |  |
| 478 |  Enjin Coin |
0.01873 | 2.16% | -1.53% | $36,337,654 | 5,840,755 |  |
| 479 |  Ampleforth |
1.28 | 3.74% | 0.84% | $36,325,685 | 29.01 |  |
| 480 |  Gravity (by Galxe) |
0.003420 | 2.48% | 1.11% | $36,244,308 | 5,913,831 |  |
| 481 |  Particle Network |
0.08057 | -1.31% | -11.61% | $36,229,599 | 9,046,734 |  |
| 482 |  RateX |
2.17 | 0.02% | -2.14% | $36,222,752 | 38,980,948 |  |
| 483 |  Powerledger |
0.06358 | 0.64% | -0.36% | $36,123,787 | 2,064,818 |  |
| 484 |  Nasdaq tokenized ETF (xStock) |
596.57 | -1.31% | -2.36% | $35,919,985 | 2,169,714 |  |
| 485 |  THENA |
0.2781 | 0.82% | 4.27% | $35,856,744 | 4,793,711 |  |
| 486 |  DEAPcoin |
0.001195 | 0.26% | -2.56% | $35,720,042 | 129,646 |  |
| 487 |  OWB |
0.07843 | -8.05% | -10.73% | $35,696,006 | 230,801 |  |
| 488 |  APRO |
0.1427 | 1.33% | -7.51% | $35,674,447 | 9,349,518 |  |
| 489 |  io.net |
0.1182 | 5.02% | 7.03% | $35,615,212 | 15,791,660 |  |
| 490 |  Celo Dollar |
1.00 | 0.04% | 0.02% | $35,556,564 | 689,797 |  |
| 491 |  Mango |
0.03175 | -2.37% | -6.13% | $35,476,583 | 2,082.07 |  |
| 492 |  Tokenlon Network Token |
0.2867 | 2.76% | -0.79% | $35,398,977 | 15,308.20 |  |
| 493 |  Cyber |
0.5503 | 2.21% | -2.83% | $35,320,481 | 6,931,283 |  |
| 494 |  UNIPOLY |
0.1602 | 2.75% | -2.15% | $35,127,056 | 269,852 |  |
| 495 |  Block Street |
0.1686 | 10.04% | 32.44% | $35,030,528 | 198,840,520 |  |
| 496 |  GMT |
0.01126 | 3.35% | -2.43% | $35,031,005 | 58,880,964 |  |
| 497 |  COTI |
0.01293 | 7.31% | 2.75% | $34,988,056 | 4,983,512 |  |
| 498 |  WOO |
0.01852 | 2.01% | 1.81% | $34,986,212 | 3,238,917 |  |
| 499 |  iExec RLC |
0.4017 | 1.58% | 3.76% | $34,949,005 | 2,586,696 |  |
| 500 |  Chintai |
0.02786 | -0.02% | -12.98% | $34,800,363 | 200,492 |  |
| 501 |  SUPERFORTUNE |
0.2784 | 0.87% | 3.03% | $34,795,588 | 1,218,382,391 |  |
| 502 |  Micron Technology Tokenized Stock (Ondo) |
402.94 | -3.03% | 1.15% | $34,770,832 | 12,675,055 |  |
Current page 5/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 2026/03/13 07:59:46
