Today's latest 8149 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 06:37:56 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Blur |
0.01646 | -3.05% | -20.26% | $46,801,547 | 43,010,905 |  |
| 402 |  ECOMI |
0.0001653 | 2.41% | -2.69% | $46,711,729 | 820,578 |  |
| 403 |  Global X Copper Miners Tokenised ETF (xStock) |
76.40 | -0.57% | -1.84% | $46,495,197 | 5,548.17 |  |
| 404 |  Purr |
0.07797 | -12.2% | -17.47% | $46,416,131 | 1,504,824 |  |
| 405 |  DigiByte |
0.002514 | 1.25% | 2.17% | $46,204,624 | 3,112,520 |  |
| 406 |  Toshi |
0.0001092 | -0.85% | -7.9% | $45,942,072 | 7,368,482 |  |
| 407 |  OpenLedger |
0.1484 | 3.36% | -4.86% | $45,933,353 | 8,740,490 |  |
| 408 |  Seeker |
0.009068 | -0.67% | -6.79% | $45,292,947 | 8,038,915 |  |
| 409 |  Matrixdock Gold |
4,013.13 | 1.31% | -1.9% | $45,043,233 | 683,346 |  |
| 410 |  Ontology |
0.04483 | 0.9% | -2.91% | $44,829,862 | 2,998,454 |  |
| 411 |  Movement |
0.01071 | -1.01% | -14.56% | $44,624,498 | 7,545,279 |  |
| 412 |  Venus |
2.72 | 0.8% | 4.98% | $44,503,468 | 3,116,498 |  |
| 413 |  SanDisk Tokenized bStocks |
1,733.76 | -3.27% | 3.62% | $44,419,857 | 22,461,209 |  |
| 414 |  Loaded Lions |
0.001437 | -3.74% | -7.82% | $44,332,946 | 28,490.69 |  |
| 415 |  Oasis |
0.005574 | -0.37% | -4.96% | $44,179,020 | 1,345,677 |  |
| 416 |  Nervos Network |
0.0008976 | -0.1% | -2.59% | $44,101,991 | 2,049,908 |  |
| 417 |  ZEROBASE |
0.1423 | 19.59% | 11.8% | $43,878,745 | 51,572,323 |  |
| 418 |  Astar |
0.005023 | -1.33% | -2.95% | $43,826,752 | 1,743,343 |  |
| 419 |  Alchemy Pay |
0.004372 | -0.48% | -1.21% | $43,719,202 | 2,753,897 |  |
| 420 |  Creditcoin |
0.07955 | -3.03% | -3.98% | $43,717,449 | 2,603,692 |  |
| 421 |  Flow |
0.02609 | -1.03% | -5.62% | $43,687,834 | 2,905,884 |  |
| 422 |  AppLovin tokenized stock (xStock) |
434.23 | -12.48% | -19.94% | $43,613,266 | 388.46 |  |
| 423 |  Nano |
0.3269 | 0.28% | -0.47% | $43,554,403 | 80,158.09 |  |
| 424 |  Johnson & Johnson tokenized stock (xStock) |
261.60 | 0.24% | 0.64% | $43,270,976 | 482.37 |  |
| 425 |  EscoinToken |
0.2747 | 1.26% | -0.85% | $43,166,092 | 180,554 |  |
| 426 |  StorX Network |
0.05171 | -0.13% | -1.17% | $43,127,664 | 2,556,296 |  |
| 427 |  Popcat (SOL) |
0.04375 | -2.09% | -10.28% | $42,876,988 | 9,071,906 |  |
| 428 |  XYO |
0.003079 | -0.29% | -2.08% | $42,490,973 | 4,616,511 |  |
| 429 |  Peanut the Squirrel |
0.04232 | -0.23% | -5.48% | $42,316,271 | 6,726,768 |  |
| 430 |  Request |
0.05307 | -0.97% | -2.96% | $42,281,381 | 917,324 |  |
| 431 |  Bedrock |
0.1401 | -0.72% | -3.43% | $42,267,473 | 9,634,993 |  |
| 432 |  Celo |
0.06997 | -3.07% | -1.87% | $42,245,555 | 6,190,723 |  |
| 433 |  Altlayer |
0.006323 | 0.96% | 1.26% | $42,016,970 | 3,553,802 |  |
| 434 |  Pirate Chain |
0.2137 | -3.59% | -7.97% | $41,929,672 | 73,782.05 |  |
| 435 |  Frankencoin |
1.23 | -0.41% | -1.22% | $41,896,743 | 89,543.55 |  |
| 436 |  SPDR S&P 500 Tokenized ETF (Ondo) |
754.62 | -0.24% | 0.03% | $41,845,427 | 1,847,032 |  |
| 437 |  Impossible Cloud Network |
0.1645 | 4.72% | -17.17% | $41,620,364 | 3,313,341 |  |
| 438 |  Circle Internet Group Tokenized bStocks |
62.62 | -3.08% | -7.48% | $41,627,030 | 9,239,110 |  |
| 439 |  Tellor |
14.84 | -0.18% | -13.83% | $41,430,622 | 11,626,225 |  |
| 440 |  BitDCA |
0.5043 | -7.67% | -11.22% | $41,338,847 | 127,222 |  |
| 441 |  Eli Lilly tokenized stock (xStock) |
1,197.80 | -0.06% | -0.8% | $41,308,692 | 56,766.17 |  |
| 442 |  lium |
10.77 | -3.37% | -3.32% | $41,132,490 | 262,678 |  |
| 443 |  VVS Finance |
0.0000009477 | -2.38% | -6.2% | $41,270,556 | 69,376.91 |  |
| 444 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
35.43 | -0.32% | -0.55% | $40,938,489 | 230,806 |  |
| 445 |  Nockchain |
0.01823 | 2.23% | -11.09% | $40,644,775 | 683,618 |  |
| 446 |  Aegis YUSD |
0.9985 | -0.01% | -0.02% | $40,597,545 |  |
|
| 447 |  Paycoin |
0.03800 | 0.98% | 0.65% | $40,585,116 | 593,926 |  |
| 448 |  Lombard |
0.1219 | -3.04% | -7.32% | $40,574,088 | 7,460,084 |  |
| 449 |  NVIDIA Tokenized Stock (Ondo) |
205.10 | -0.99% | 5.63% | $40,520,791 | 5,123,588 |  |
| 450 |  Danaher tokenized stock (xStock) |
195.23 | 0.29% | -0.85% | $40,499,415 | 56,029.82 |  |
| 451 |  Chevron tokenized stock (xStock) |
183.52 | 6.39% | 8.91% | $40,462,898 | 946.99 |  |
| 452 |  REAL |
0.2658 | -4.11% | -8.27% | $40,412,742 | 2,686,758 |  |
| 453 |  Ronin |
0.05197 | -2.41% | -11.85% | $40,142,983 | 3,739,152 |  |
| 454 |  peaq |
0.01742 | -1.41% | -18.49% | $40,022,348 | 1,136,385 |  |
| 455 |  Aztec |
0.01386 | -4.05% | -3.23% | $39,919,326 | 5,603,106 |  |
| 456 |  Mog Coin |
0.0000001018 | -0.58% | -8.03% | $39,752,732 | 9,137,083 |  |
| 457 |  Rocket Pool |
1.75 | -0.99% | -1.63% | $39,677,214 | 9,154,426 |  |
| 458 |  Succinct |
0.2029 | 4.27% | 2.93% | $39,570,385 | 8,803,431 |  |
| 459 |  APRO |
0.1580 | 0.14% | 9.87% | $39,509,336 | 3,605,937 |  |
| 460 |  Philip Morris tokenized stock (xStock) |
187.68 | -0.09% | 3.28% | $39,479,193 | 143,026 |  |
| 461 |  StraitsX USD |
1.0000 | 0% | 0% | $39,488,488 | 1,653,040 |  |
| 462 |  Helium |
0.2119 | -0.5% | -10.49% | $39,476,973 | 1,087,131 |  |
| 463 |  Mask Network |
0.3947 | -0.54% | -7.06% | $39,474,772 | 9,487,360 |  |
| 464 |  Merck tokenized stock (xStock) |
120.83 | -3.19% | -5.01% | $39,451,832 | 1,097.75 |  |
| 465 |  MetYa |
0.04006 | -1.78% | -22.3% | $39,519,327 | 57,232.46 |  |
| 466 |  Amazon tokenized stock (xStock) |
246.91 | 1.05% | 1.14% | $39,328,252 | 10,235,233 |  |
| 467 |  Bank of America tokenized stock (xStock) |
59.84 | 0.08% | -2.21% | $38,940,522 | 805.57 |  |
| 468 |  CrowdStrike tokenized stock (xStock) |
186.18 | -2.19% | -41.45% | $38,931,264 | 16,714.25 |  |
| 469 |  Alaya Governance Token |
0.01322 | -0.4% | 13.27% | $38,528,990 | 22,443,941 |  |
| 470 |  Ore |
81.40 | -3.36% | -6.45% | $38,775,640 | 707,980 |  |
| 471 |  FUNToken |
0.003589 | 0.12% | 9.56% | $38,788,851 | 2,615,511 |  |
| 472 |  Gemini Dollar |
0.9994 | 0.05% | -0.02% | $38,744,106 | 1,197,060 |  |
| 473 |  Amp |
0.0004309 | -0.79% | -2.75% | $38,688,687 | 2,191,496 |  |
| 474 |  Eurite |
1.14 | -0.14% | -0.41% | $38,540,899 | 5,079,483 |  |
| 475 |  Vana |
1.26 | 6.98% | 8% | $38,037,723 | 31,355,138 |  |
| 476 |  Oracle tokenized stock (xStock) |
133.50 | -4.26% | -8.61% | $37,890,621 | 12,941.82 |  |
| 477 |  BUSD |
0.9997 | 0.03% | -0.05% | $37,830,127 | 600,518 |  |
| 478 |  ApeX Protocol |
0.2584 | -3.92% | -6.93% | $37,789,588 | 1,220,270 |  |
| 479 |  Fractal Bitcoin |
0.3586 | 2.11% | 1.18% | $38,097,073 | 3,513,056 |  |
| 480 |  Moo Deng (moodengsol.com) |
0.03796 | -1.82% | -8.63% | $37,577,285 | 9,319,152 |  |
| 481 |  Polymesh |
0.03523 | -1.01% | -5.9% | $37,514,282 | 973,526 |  |
| 482 |  Notcoin |
0.0003765 | -0.23% | -8.83% | $37,439,569 | 2,685,477 |  |
| 483 |  0G |
0.1749 | -0.12% | -14.78% | $37,306,093 | 11,350,496 |  |
| 484 |  Gravity |
0.003417 | 1.04% | -3.87% | $37,246,174 | 3,136,448 |  |
| 485 |  Magic Eden |
0.06377 | 1.72% | 1.29% | $37,127,771 | 153,289,017 |  |
| 486 |  JPMorgan Chase tokenized stock (xStock) |
327.81 | -2.39% | -2.55% | $37,116,598 | 258.41 |  |
| 487 |  VeThor Token |
0.0003640 | -0.31% | -2.65% | $36,933,530 | 1,374,944 |  |
| 488 |  Dusk |
0.07407 | -1.96% | -3.41% | $36,813,796 | 2,998,470 |  |
| 489 |  Netflix tokenized stock (xStock) |
74.00 | 0.84% | -2.76% | $36,684,521 | 10,545.19 |  |
| 490 |  Fogo |
0.009491 | -3.13% | -2.52% | $36,591,790 | 4,218,117 |  |
| 491 |  Moca Network |
0.008592 | -0.32% | -4.91% | $36,370,762 | 3,772,171 |  |
| 492 |  Espresso |
0.06936 | 8.82% | 5.21% | $36,107,939 | 18,329,874 |  |
| 493 |  Ampleforth |
1.28 | 2.7% | 0.76% | $36,099,259 | 2.00 |  |
| 494 |  Amber tokenized stock (xStock) |
1.38 | 0% | -7.38% | $35,996,577 | 126.79 |  |
| 495 |  Arcium |
0.1717 | -0.71% | -21.96% | $35,852,452 | 1,129,776,683 |  |
| 496 |  GOHOME |
71.69 | -1.08% | -5.35% | $35,838,935 | 367,165 |  |
| 497 |  BSquared Network |
0.5292 | -1.18% | 0.43% | $35,643,116 | 5,753,850 |  |
| 498 |  Ankr |
0.003557 | -0.35% | -2.41% | $35,574,754 | 10,127,116 |  |
| 499 |  Solstice |
0.1462 | 1.09% | -26.33% | $35,505,568 | 31,728,637 |  |
| 500 |  Celo Dollar |
1.00 | 0.01% | -0.01% | $35,555,878 | 764,188 |  |
Current page 5/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 06:37:56
