Today's latest 7648 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7648 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:58:49 on 2025/12/05
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8904 |  Marinade Staked SOL |
183.79 | -4.48% | -3.04% | $512,328,640 | 2,848,300 |  |
| 8905 |  Wrapped XTZ |
0.4940 | -1.74% | -2.78% | $510,179,624 | 12,565.03 |  |
| 8906 |  Staked Aave |
187.59 | -3.67% | 0.4% | $504,508,297 | 175.50 |  |
| 8907 |  Staked USD0 |
0.9399 | 0% | 0.37% | $491,697,261 |  |
|
| 8908 |  Venus BNB |
22.27 | -1.6% | 0.3% | $479,099,205 | 478,913,338 |  |
| 8909 |  Stader ETHx |
3,371.68 | -1.82% | 3.41% | $472,700,169 |  |
|
| 8910 |  Coinbase Wrapped Staked ETH |
3,478.45 | -1.84% | 3.54% | $399,859,951 | 5,633,668 |  |
| 8911 |  Wrapped Zedxion |
0.09434 | 0.19% | 1.82% | $387,659,816 | 36,336,866 |  |
| 8912 |  Bitcoin Avalanche Bridged |
91,224.61 | -1.93% | -0.05% | $382,382,281 | 15,082,424 |  |
| 8913 |  ether.fi Staked ETH |
3,120.35 | -2.72% | 2.99% | $367,077,450 | 119.89 |  |
| 8914 |  BENQI Liquid Staked AVAX |
17.14 | -5.87% | -7.43% | $349,433,151 | 2,139,161 |  |
| 8915 |  Beacon ETH |
3,125.65 | -1.53% | 3.42% | $315,606,075 | 55,792,049 |  |
| 8916 |  Mantle Restaked Ether |
3,381.21 | -1.74% | 3.01% | $301,667,748 | 6,288,878 |  |
| 8917 |  crvUSD |
0.9990 | 0.05% | 1.82% | $299,800,963 | 707,323 |  |
| 8918 |  Aster asBNB |
947.32 | -1.57% | -0.08% | $283,411,439 | 93,438.14 |  |
| 8919 |  Wrapped Chiliz |
0.03026 | -0.97% | 0.44% | $278,575,730 | 12,317.02 |  |
| 8920 |  Universal BTC |
90,612.11 | -1.77% | -0.1% | $269,509,693 | 74,558.94 |  |
| 8921 |  Venus USDT |
0.02582 | 2.06% | 0.03% | $267,102,457 |  |
|
| 8922 |  Wrapped AVAX |
13.80 | -6.4% | -8.15% | $260,819,088 | 137,484,440 |  |
| 8923 |  Sanctum Infinity |
189.23 | -4.46% | -2.93% | $257,562,710 | 1,881,273 |  |
| 8924 |  Wrapped Solana |
137.18 | -4.2% | -2.81% | $257,527,513 | 653,989,763 |  |
| 8925 |  Rootstock Bitcoin |
91,261.84 | -1.88% | -0.21% | $254,979,196 | 9.13 |  |
| 8926 |  Bybit Staked SOL |
153.78 | -4.13% | -2.89% | $226,829,703 | 1,480,785 |  |
| 8927 |  pumpBTC (Rehypothecated BTC) |
89,847.94 | 0% | 4.08% | $223,569,437 |  |
|
| 8928 |  Wrapped Fantom |
0.1006 | -3.08% | -11.68% | $219,619,575 |  |
|
| 8929 |  xSolvBTC |
91,112.06 | 0% | 0% | $183,874,559 |  |
|
| 8930 |  Staked TRX |
0.3551 | 3.95% | 1.8% | $172,629,546 | 2,305,809 |  |
| 8931 |  JPool Staked SOL (JSOL) |
180.61 | -3.89% | -2.59% | $172,079,351 | 152.10 |  |
| 8932 |  BlazeStake Staked SOL |
172.99 | -4.09% | -2.85% | $156,731,852 | 254,056 |  |
| 8933 |  Wrapped Pulse |
0.00001845 | 10.85% | -19.52% | $139,660,251 | 2,775,808 |  |
| 8934 |  Crypto.com Staked ETH |
3,316.82 | -1.87% | 3% | $120,798,536 | 14,736.04 |  |
| 8935 |  pufETH |
3,296.45 | -2.62% | 3.06% | $116,418,816 |  |
|
| 8936 |  ether.fi Staked BTC |
92,227.47 | -1.57% | 0.91% | $112,521,568 |  |
|
| 8937 |  Edgevana Staked SOL |
170.93 | -4.08% | -2.2% | $111,946,260 | 1,567.69 |  |
| 8938 |  Haedal Staked SUI |
1.74 | -2.95% | 5.45% | $94,411,503 | 103,138 |  |
| 8939 |  Venus USDC |
0.02614 | 0% | 0.06% | $86,899,089 |  |
|
| 8940 |  Wrapped CRO |
0.1051 | -3.25% | -5.26% | $81,680,715 | 1,004,349 |  |
| 8941 |  Lorenzo staked USD1+ |
1.01 | 0.05% | 0.04% | $80,583,338 |  |
|
| 8942 |  Wrapped Centrifuge |
0.1400 | -2.07% | 8.43% | $75,882,790 | 4,690.31 |  |
| 8943 |  OpenEden Compounding OpenDollar |
1.02 | -0.15% | 0.74% | $73,167,582 | 261.74 |  |
| 8944 |  Venus ETH |
65.53 | -1.73% | 3.18% | $72,645,674 | 72,609,997 |  |
| 8945 |  swETH |
3,442.05 | -2.01% | 3.71% | $63,498,232 | 14,080.07 |  |
| 8946 |  Restaked Swell Ethereum |
3,266.60 | -0.96% | 4.1% | $59,250,971 |  |
|
| 8947 |  Staked USDT |
0.9780 | -0.02% | -0.07% | $57,682,237 |  |
|
| 8948 |  Volo Staked SUI |
1.71 | -3.03% | 5.3% | $57,548,035 | 11,585.22 |  |
| 8949 |  Wrapped ONUS |
0.5188 | -0.82% | 0.66% | $49,513,068 | 16,185.47 |  |
| 8950 |  Coinbase Wrapped XRP |
2.07 | -3.93% | -5.72% | $40,430,297 | 506,587 |  |
| 8951 |  Amnis Staked Aptos coin |
2.18 | -6.76% | -15.58% | $40,219,846 | 64.94 |  |
| 8952 |  DeFi Pulse Index |
68.56 | -4.35% | -0.28% | $38,325,708 | 6,578.23 |  |
| 8953 |  Wrapped NXM |
73.42 | -2.2% | 2.99% | $35,878,693 | 74,296.54 |  |
| 8954 |  Wrapped HBAR |
0.1364 | -3.89% | -7.27% | $33,937,280 | 4,351,914 |  |
| 8955 |  Solayer SOL |
153.40 | -4.22% | -3.19% | $33,662,588 | 69,244.08 |  |
| 8956 |  Wrapped TAO |
285.76 | -6.69% | -5.7% | $32,427,327 | 1,689,900 |  |
| 8957 |  Wrapped Sonic |
0.09960 | -4.06% | -10.23% | $31,811,619 | 2,301,672 |  |
| 8958 |  Wrapped Apertum |
0.4822 | 1.56% | 18.76% | $31,058,919 | 83,430.90 |  |
| 8959 |  Wrapped Matic |
0.1230 | -3.58% | -10.29% | $30,064,421 | 1,526,166 |  |
| 8960 |  Ankr Staked ETH |
3,779.41 | -1.81% | 7.11% | $29,488,284 |  |
|
| 8961 |  Wrapped Rootstock Bitcoin |
91,712.79 | -0.73% | 0.5% | $28,540,278 | 183,195 |  |
| 8962 |  Kelp DAO Wrapped rsETH |
3,296.19 | -1.86% | 2.7% | $26,581,487 | 18.52 |  |
| 8963 |  Aster asUSDF |
1.05 | -0.07% | 0.07% | $25,090,125 |  |
|
| 8964 |  Chain-key Bitcoin |
90,607.69 | -2.23% | 0.49% | $22,930,089 | 18,463.43 |  |
| 8965 |  Tether Avalanche Bridged |
0.9993 | -0.08% | -0.02% | $20,778,375 | 113,302 |  |
| 8966 |  Wrapped QUIL |
0.02187 | 0.55% | -5.14% | $19,729,048 | 143,552 |  |
| 8967 |  Wrapped Bera |
0.9098 | -3.88% | -4.65% | $18,666,841 | 376,855 |  |
| 8968 |  Wrapped Core |
0.1292 | -2.72% | -7.55% | $16,794,440 | 71.31 |  |
| 8969 |  Wrapped Mantle |
1.06 | -1.72% | -3.61% | $15,759,527 | 1,356,858 |  |
| 8970 |  Wrapped FRAX |
0.8125 | -3.05% | -4.92% | $15,010,956 |  |
|
| 8971 |  Renzo Restaked SOL |
174.35 | -2.77% | 0.62% | $12,043,430 |  |
|
| 8972 |  Mitosis Matrix USDT (Lista) |
1.01 | -0.03% | 0.32% | $11,181,618 |  |
|
| 8973 |  Wrapped Sei |
0.1325 | -4.85% | -4.87% | $10,990,537 | 6,809.52 |  |
| 8974 |  Osmosis allBTC |
90,868.53 | -2.03% | 0.17% | $10,268,144 | 3,039,079 |  |
| 8975 |  Wrapped IoTeX |
0.008178 | -4.38% | -12.53% | $9,448,302 | 28,137.72 |  |
| 8976 |  Bridged USDC |
1.00 | 0.02% | -0.08% | $8,925,682 | 3,402,353 |  |
| 8977 |  Lido Staked SOL |
166.03 | -4.17% | -3.21% | $7,187,623 | 75,755.62 |  |
| 8978 |  CoinMarketCap 20 Index DTF |
192.21 | -2.67% | -0.83% | $6,526,418 | 5,919,074 |  |
| 8979 |  Balanced Dollar |
1.06 | -1.74% | 6.11% | $6,276,484 | 56,234.38 |  |
| 8980 |  Stride Staked DYDX |
0.2639 | 5.03% | -4.36% | $5,773,403 |  |
|
| 8981 |  sETH2 |
3,110.49 | -1.11% | 3.71% | $5,770,908 | 417.45 |  |
| 8982 |  Wrapped LUNA Classic |
0.00002196 | 1.76% | 8.71% | $5,534,374 | 4,767.11 |  |
| 8983 |  Coinbase Wrapped ADA |
0.4306 | -3.73% | 0.79% | $5,521,305 | 746,994 |  |
| 8984 |  renBTC |
15,100.46 | -2.66% | -6.78% | $4,981,560 | 21.22 |  |
| 8985 |  Wrapped Cardano |
0.4309 | -3.08% | 0.48% | $4,892,424 | 4,512.00 |  |
| 8986 |  Wrapped OKB |
106.88 | 0.17% | -2.43% | $4,653,706 | 3,689.52 |  |
| 8987 |  bemo staked TON |
1.73 | -2.71% | -2.33% | $4,606,767 |  |
|
| 8988 |  King Protocol |
457.58 | -3.38% | -7.78% | $4,307,621 |  |
|
| 8989 |  Venus XVS |
0.09734 | -2.96% | -1.67% | $4,264,196 |  |
|
| 8990 |  Axelar Wrapped USDC |
0.9998 | -0.01% | -0.03% | $4,226,330 | 1,533,573 |  |
| 8991 |  TON Bridged USDT |
1.01 | 0.03% | 2.22% | $4,103,130 |  |
|
| 8992 |  Stride Staked ATOM |
3.96 | -2.73% | -7.36% | $3,910,975 | 140,717 |  |
| 8993 |  Wrapped Everscale |
0.009098 | -5.16% | -6.43% | $3,701,254 | 1,573.35 |  |
| 8994 |  Coinbase Wrapped DOGE |
0.1446 | -3.48% | -3.76% | $3,668,994 | 198,067 |  |
| 8995 |  Coinbase Wrapped LTC |
82.01 | -2.54% | -3.52% | $2,531,093 | 270,427 |  |
| 8996 |  Wrapped Ampleforth |
1.82 | 0.16% | 6.67% | $2,508,028 | 22,012.66 |  |
| 8997 |  Wrapped EGLD |
8.22 | 11.52% | 6.63% | $2,465,533 | 1,081,967 |  |
| 8998 |  Wrapped Conflux |
0.07363 | -4% | -12.11% | $2,319,056 | 25,047.76 |  |
| 8999 |  Wrapped Near |
1.74 | -6.78% | -8.49% | $2,010,221 | 20,507,806 |  |
| 9000 |  Mitosis EOL BNB |
890.10 | -2.26% | -0.15% | $2,009,820 | 332.27 |  |
| 9001 |  Stride Staked TIA |
0.7008 | -4.52% | 0.77% | $1,840,175 | 1,551.92 |  |
| 9002 |  Chain-key Ethereum |
3,113.39 | -2.58% | 3.21% | $1,649,257 | 1,447.27 |  |
| 9003 |  Singularity Finance |
0.01028 | -5.39% | -12.16% | $1,598,633 | 178,250 |  |
Current page 76/77
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677Updated at 2025/12/05 12:58:49
