Today's latest 8149 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 06:37:57 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  SMART |
0.003981 | -0.3% | -3.16% | $26,754,831 | 554,963 |  |
| 602 |  iota |
6.65 | -2.48% | -7.38% | $26,623,663 | 305,027 |  |
| 603 |  Cap |
0.01705 | -4.8% | -23.05% | $26,601,092 | 18,778,395 |  |
| 604 |  Orbs |
0.006058 | 0.16% | 3.2% | $26,526,131 | 2,276,480 |  |
| 605 |  Folks Finance |
2.18 | 14.6% | 11.92% | $26,563,350 | 3,141,425 |  |
| 606 |  ICON |
0.02383 | 0.16% | -4.2% | $26,151,121 | 566,753 |  |
| 607 |  Everything |
0.0002615 | -7.31% | -11.44% | $26,145,138 | 234,166 |  |
| 608 |  OpenGradient |
0.1099 | -1.64% | -30.05% | $26,008,506 | 16,319,153 |  |
| 609 |  SwftCoin |
0.002598 | 0.26% | -4.22% | $25,975,167 | 532,881 |  |
| 610 |  Giggle Fund |
26.24 | -2.71% | -3.26% | $25,939,182 | 10,724,318 |  |
| 611 |  Salesforce tokenized stock (xStock) |
169.85 | 4.27% | 1.91% | $25,878,096 | 87.71 |  |
| 612 |  BORA |
0.02349 | -0.86% | -2.32% | $25,830,348 | 176,484 |  |
| 613 |  EthereumPoW |
0.2400 | -1.59% | -6.8% | $25,877,483 | 1,440,611 |  |
| 614 |  Osmosis |
0.03310 | -2.3% | -9.86% | $25,850,617 | 2,499,268 |  |
| 615 |  Klickl Token |
0.2577 | -0.43% | 4.64% | $25,769,349 |  |
|
| 616 |  Vanta Network |
5.99 | -3.72% | -6.75% | $25,722,354 | 116,648 |  |
| 617 |  SKALE |
0.004131 | -8.68% | 16.65% | $25,579,030 | 8,219,639 |  |
| 618 |  Medtronic tokenized stock (xStock) |
82.56 | -1.68% | 1.6% | $25,498,449 | 190.94 |  |
| 619 |  Neiro |
0.00006054 | 0.02% | -7.64% | $25,466,535 | 3,765,821 |  |
| 620 |  Trusta.AI |
0.07513 | -4.24% | -5.81% | $25,152,068 | 1,415,792 |  |
| 621 |  Swarm Network |
0.01206 | 5.95% | 7.37% | $25,143,714 | 1,918,064 |  |
| 622 |  World Mobile Token |
0.02929 | -3.29% | -14.86% | $25,041,101 | 924,168 |  |
| 623 |  Hana Network |
0.03703 | -5.6% | -3.15% | $24,971,638 | 8,544,560 |  |
| 624 |  iExec RLC |
0.2865 | -0.96% | -3.57% | $24,927,140 | 1,131,490 |  |
| 625 |  Somnia |
0.1023 | 1.79% | -15.01% | $24,881,703 | 6,863,812 |  |
| 626 |  Arkham |
0.1105 | 1.19% | -3.78% | $24,863,000 | 25,928,904 |  |
| 627 |  Catizen |
0.03694 | -4.93% | -13.86% | $24,751,284 | 3,785,487 |  |
| 628 |  Atletico De Madrid Fan Token |
2.83 | 6.33% | 24.13% | $24,690,509 | 15,937,332 |  |
| 629 |  Powerledger |
0.04314 | -1.89% | -2.84% | $24,512,134 | 2,715,369 |  |
| 630 |  Cyber |
0.3444 | -0.13% | -4.45% | $24,478,690 | 8,142,387 |  |
| 631 |  QANplatform |
0.01346 | 3.53% | 3.61% | $24,280,881 | 142,499 |  |
| 632 |  Railgun |
1.56 | -8.61% | -15.82% | $24,161,398 | 173,297 |  |
| 633 |  MYX Finance |
0.06943 | -1.92% | -14.04% | $24,006,140 | 10,121,107 |  |
| 634 |  Freysa |
0.002912 | -1.82% | -1.33% | $23,851,059 | 202,125 |  |
| 635 |  MVL |
0.0008571 | -0.61% | -3.11% | $23,829,229 | 79,195.06 |  |
| 636 |  Euler |
0.9867 | -2.49% | -4.82% | $23,607,139 | 2,025,366 |  |
| 637 |  Snek |
0.0003157 | -2.4% | -22.2% | $23,580,134 | 2,962,862 |  |
| 638 |  Constellation |
0.008173 | 1.07% | 13.48% | $23,485,875 | 669,245 |  |
| 639 |  Open Campus |
0.02962 | -1.59% | -3.64% | $23,458,321 | 3,556,223 |  |
| 640 |  Aleo |
0.01854 | -2.15% | -3.2% | $23,394,663 | 1,552,645 |  |
| 641 |  GMT |
0.007490 | -0.12% | -4.15% | $23,303,565 | 3,324,311 |  |
| 642 |  IOST |
0.0006802 | -0.19% | -4.49% | $23,259,329 | 4,999,926 |  |
| 643 |  Frax (prev. FXS) |
0.2464 | -2.69% | 1.94% | $23,067,044 | 363,915 |  |
| 644 |  Asteroid Shiba |
0.00005455 | 5.41% | -18.41% | $22,947,009 | 2,408,895 |  |
| 645 |  Isiklar Coin |
0.2302 | 0% | -0.21% | $23,022,605 | 418,813 |  |
| 646 |  Bounce Token |
3.33 | 0.32% | 1.08% | $23,012,604 | 5,988,083 |  |
| 647 |  iShares Silver Trust Tokenized ETF (Ondo) |
52.50 | 0.06% | -4.67% | $22,958,039 | 3,450,038 |  |
| 648 |  siren |
0.03174 | -5.28% | -27.36% | $22,986,765 | 4,562,179 |  |
| 649 |  MetaMask USD |
1.00 | 0.06% | -0.21% | $22,879,204 | 4,576,083 |  |
| 650 |  OpenAI Pre-IPO stock (Republic) |
784.48 | -3.19% | -4.61% | $22,814,233 |  |
|
| 651 |  COTI |
0.007779 | -0.87% | -8.2% | $22,804,848 | 2,142,886 |  |
| 652 |  IoTeX |
0.002414 | -2.08% | -11.29% | $22,796,171 | 1,108,457 |  |
| 653 |  Alphabet Class A Tokenized Stock (Ondo) |
354.39 | -0.49% | -3.01% | $22,707,654 | 3,222,947 |  |
| 654 |  Kyber Network Crystal v2 |
0.1085 | 0.16% | -2.16% | $22,696,742 | 2,818,477 |  |
| 655 |  Hyperlane |
0.06701 | -1.4% | -6.7% | $22,659,496 | 8,153,985 |  |
| 656 |  Chainbase |
0.06237 | -3.17% | -7.23% | $22,614,053 | 4,304,584 |  |
| 657 |  Prom |
1.24 | -5.99% | 6.02% | $22,627,264 | 1,535,418 |  |
| 658 |  iShares Silver Trust Tokenised ETF (xStock) |
52.51 | 0.18% | -4.77% | $22,510,536 | 107,367 |  |
| 659 |  Tria |
0.01039 | 29.17% | -62.27% | $22,420,349 | 12,194,252 |  |
| 660 |  Illuvium |
3.01 | -2.28% | -6.01% | $22,124,557 | 1,109,148 |  |
| 661 |  B3 (Base) |
0.0004749 | -0.54% | -3.59% | $22,051,585 | 5,077,681 |  |
| 662 |  BounceBit |
0.01830 | -2.14% | -4.68% | $22,009,360 | 1,628,347 |  |
| 663 |  Ontology Gas |
0.04625 | -1.58% | -2.58% | $21,992,014 | 1,598,841 |  |
| 664 |  Steem |
0.03955 | -0.94% | -4.49% | $21,859,134 | 2,447,082 |  |
| 665 |  Merlin Chain |
0.01664 | -2.83% | -14.61% | $21,866,814 | 2,715,623 |  |
| 666 |  Blast |
0.0003340 | -10.53% | 16.43% | $21,812,512 | 37,258,116 |  |
| 667 |  Collect on Fanable |
0.04057 | -1.94% | -2.77% | $21,787,882 | 1,885,207 |  |
| 668 |  WOO |
0.01151 | 1.32% | -2.77% | $21,747,407 | 981,619 |  |
| 669 |  Infinity Ground |
0.07002 | -3.27% | -10.24% | $21,702,361 | 1,490,151 |  |
| 670 |  OLAXBT |
0.09381 | -6.48% | -3.37% | $21,600,020 | 1,207,470 |  |
| 671 |  COINDEPO |
0.08554 | 0% | 6.64% | $21,411,363 | 1,519,778 |  |
| 672 |  Bonfida |
0.02140 | 1.1% | -1.94% | $21,207,617 | 6,225,226 |  |
| 673 |  Cartesi |
0.02277 | -1.17% | -2.44% | $21,165,541 | 708,133 |  |
| 674 |  SLT |
2.48 | -0.54% | -2.26% | $21,099,141 | 23,736.20 |  |
| 675 |  Naoris Protocol |
0.03516 | 2.94% | -3.26% | $21,071,178 | 1,054,925 |  |
| 676 |  WINkLink |
0.00002128 | 0.84% | 3.04% | $21,148,992 | 7,236,049 |  |
| 677 |  LCX |
0.02218 | -4.16% | 1.4% | $21,049,685 | 123,419 |  |
| 678 |  Gigachad |
0.002267 | 0.77% | -6.73% | $21,084,889 | 6,150,737 |  |
| 679 |  Tokenlon Network Token |
0.1703 | -0.05% | -4.68% | $21,027,568 | 4,109.83 |  |
| 680 |  Metis |
2.79 | -2.33% | -1.66% | $21,023,448 | 2,142,912 |  |
| 681 |  Ardor |
0.02095 | -1.56% | -11.51% | $20,919,882 | 2,071,780 |  |
| 682 |  Autonomi |
0.06127 | 0.23% | 2.75% | $20,912,099 | 489,035 |  |
| 683 |  Based |
0.08833 | -11.17% | -3.08% | $20,758,402 | 24,014,675 |  |
| 684 |  Pundi X (New) |
0.08047 | -4.83% | -1.14% | $20,791,504 | 2,191,796 |  |
| 685 |  Xertra |
0.009497 | 1.2% | -2.41% | $20,756,939 | 1,191,429 |  |
| 686 |  Marvell Technology Tokenized Stock (Ondo) |
220.24 | -3.22% | -8.73% | $20,741,698 | 2,239,632 |  |
| 687 |  Ark |
0.1048 | -0.69% | -2.79% | $20,729,634 | 583,112 |  |
| 688 |  Renzo |
0.002416 | -1.51% | -16.34% | $20,663,523 | 5,763,857 |  |
| 689 |  Capybobo |
0.0006649 | -0.38% | -2.53% | $20,648,122 | 611,425 |  |
| 690 |  Orbler |
0.02027 | -3.88% | -8.88% | $20,581,765 | 15,576.35 |  |
| 691 |  Lista DAO |
0.04681 | -0.07% | -5.32% | $20,553,082 | 3,257,788 |  |
| 692 |  wojak (wojakcto.com) |
0.00000006705 | -12.55% | -24.75% | $20,512,612 | 1,531,341 |  |
| 693 |  Cheelee |
0.3608 | -0.78% | -2.46% | $20,502,711 | 682,668 |  |
| 694 |  Sign |
0.008541 | -1.12% | -0.57% | $20,383,481 | 4,005,066 |  |
| 695 |  DODO |
0.02037 | -1.99% | 22.21% | $20,373,911 | 44,135,249 |  |
| 696 |  Metal DAO |
0.2196 | -0.11% | -2.49% | $20,219,988 | 403,440 |  |
| 697 |  Bluwhale |
0.01644 | 1.29% | 12.88% | $20,185,148 | 7,031,342 |  |
| 698 |  SATS (Ordinals) |
0.000000009567 | 1.89% | -0.29% | $20,090,529 | 6,173,760 |  |
| 699 |  Yield Guild Games |
0.02147 | -0.5% | -5.63% | $20,026,056 | 4,787,776 |  |
| 700 |  dKargo |
0.004053 | 4.51% | -8.11% | $20,263,946 | 1,115,725 |  |
Current page 7/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 06:37:57
