Today's latest 8168 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 23:24:26 on 2026/09/12
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  Bounce Token |
3.39 | 3.85% | -2.13% | $23,533,976 | 4,990,121 |  |
| 602 |  LCX |
0.02465 | -1.35% | -4.08% | $23,395,972 | 127,264 |  |
| 603 |  Chainbase |
0.05692 | 0.15% | -6.8% | $23,424,738 | 2,630,032 |  |
| 604 |  Block Street |
0.09960 | 4.24% | -10.04% | $23,534,586 | 32,873,918 |  |
| 605 |  Lucidum Coin |
0.1422 | 0.01% | -3.91% | $23,338,302 | 18,442.54 |  |
| 606 |  Cartesi |
0.02445 | 2.81% | -4.95% | $23,136,591 | 663,114 |  |
| 607 |  OpenGradient |
0.1038 | 1.47% | -0.71% | $23,030,408 | 8,034,041 |  |
| 608 |  IQ |
0.0008389 | 6.82% | 16.94% | $23,011,204 | 17,398,576 |  |
| 609 |  B3 (Base) |
0.0004953 | -0.04% | 7.32% | $22,996,848 | 7,652,888 |  |
| 610 |  GMT |
0.007363 | 5% | -2.01% | $22,909,600 | 3,943,867 |  |
| 611 |  OKZOO |
0.04349 | -0.48% | 6.65% | $22,841,792 | 598,340 |  |
| 612 |  Infinity Ground |
0.07142 | -2.7% | -3.56% | $22,779,899 | 1,664,924 |  |
| 613 |  Usual |
0.01172 | 3.37% | 0.94% | $22,759,141 | 11,011,745 |  |
| 614 |  SKALE |
0.003671 | -0.3% | -3.91% | $22,728,820 | 1,567,833 |  |
| 615 |  Phala Network |
0.02703 | 6.95% | 5.84% | $22,714,818 | 15,733,775 |  |
| 616 |  Civic |
0.02273 | 7.14% | 6.03% | $22,725,583 | 5,234,432 |  |
| 617 |  Smooth Love Potion |
0.0006245 | 2.59% | -3.33% | $22,693,587 | 1,297,296 |  |
| 618 |  ANyONe Protocol |
0.2315 | 16.94% | 56.04% | $22,653,178 | 493,212 |  |
| 619 |  Arkham |
0.1006 | 0.96% | -7.41% | $22,644,625 | 25,886,133 |  |
| 620 |  SNC SCANDIC COIN |
0.1769 | -0.16% | 0.03% | $22,577,742 | 139,428 |  |
| 621 |  QANplatform |
0.01245 | 1.1% | -7.11% | $22,530,930 | 22,421.04 |  |
| 622 |  Nesa |
0.1586 | 6.28% | 22.17% | $22,438,198 | 3,265,406 |  |
| 623 |  Basecat |
0.02236 | -1.89% | -69.45% | $22,360,691 | 6,243,695 |  |
| 624 |  AO |
2.99 | -0.53% | -14.11% | $22,392,176 | 215,057 |  |
| 625 |  SATS (Ordinals) |
0.00000001066 | 2.52% | -7.61% | $22,389,406 | 1,510,231 |  |
| 626 |  Velodrome Finance |
0.02445 | -1.04% | -3.61% | $22,378,945 | 688,852 |  |
| 627 |  BankrCoin |
0.0002251 | -2.49% | -9.77% | $22,355,313 | 1,483,441 |  |
| 628 |  Xertra |
0.01010 | 2.17% | 4.03% | $22,276,081 | 1,140,288 |  |
| 629 |  Cysic |
0.1383 | -13.16% | -43.33% | $22,245,354 | 24,629,723 |  |
| 630 |  Stargate Finance |
0.1560 | -0.17% | -7.02% | $21,942,314 | 8,281,600 |  |
| 631 |  Flux |
0.05243 | 3.95% | 2.25% | $21,977,346 | 2,120,846 |  |
| 632 |  Cyber |
0.2825 | -0.26% | -8.51% | $21,835,084 | 11,633,541 |  |
| 633 |  Worldwide USD |
0.9961 | 0% | 0% | $21,792,071 |  |
|
| 634 |  Yield Guild Games |
0.02326 | 6.18% | -2.17% | $21,756,740 | 4,591,577 |  |
| 635 |  MiL.k |
0.03782 | 4.78% | 3.92% | $21,665,606 | 1,084,309 |  |
| 636 |  WAX |
0.004694 | 4.94% | 4.99% | $21,622,412 | 1,372,469 |  |
| 637 |  Ergo |
0.2592 | 2.06% | -0.19% | $21,621,472 | 109,780 |  |
| 638 |  SK Hynix Tokenized bStocks |
187.54 | -1.37% | 6.55% | $21,597,414 | 3,583,793 |  |
| 639 |  Lorenzo Protocol |
0.02774 | -1.1% | -22% | $21,522,464 | 6,371,017 |  |
| 640 |  WOO |
0.01133 | 2.81% | -3.39% | $21,401,181 | 829,522 |  |
| 641 |  Chia |
1.48 | 0.52% | 2.54% | $21,395,383 | 502,599 |  |
| 642 |  Nillion |
0.04235 | -1.37% | -18.05% | $21,339,215 | 8,347,871 |  |
| 643 |  Ark of Panda |
0.02738 | 0.85% | -11.83% | $21,265,453 | 1,340,250 |  |
| 644 |  4 |
0.02123 | -2.03% | -35.27% | $21,231,629 | 6,534,041 |  |
| 645 |  Big Time |
0.007367 | 6.72% | 8.07% | $21,218,503 | 15,147,971 |  |
| 646 |  Solend |
0.2114 | -0.86% | 30.02% | $21,137,365 |  |
|
| 647 |  OVERTAKE |
0.05975 | 0.89% | 5.49% | $21,052,335 | 475,147 |  |
| 648 |  siren |
0.02903 | -1.58% | -6.47% | $21,004,173 | 3,192,784 |  |
| 649 |  NVIDIA Tokenized Stock (Robinhood) |
218.76 | 0.19% | -5.41% | $20,978,364 | 79,090,812 |  |
| 650 |  Trusta.AI |
0.05616 | 17.61% | -5.91% | $20,853,033 | 3,818,562 |  |
| 651 |  OpenEden |
0.04923 | -1.49% | -13.49% | $20,789,939 | 2,015,910 |  |
| 652 |  Bless |
0.008418 | -0.12% | -10.1% | $20,781,071 | 2,215,993 |  |
| 653 |  Nosana |
0.2877 | -1.78% | 4.07% | $20,780,545 | 240,145 |  |
| 654 |  NaoX Protocol |
0.03457 | 0.28% | 12.97% | $20,716,170 | 1,151,645 |  |
| 655 |  Aevo |
0.02219 | 1.99% | -6% | $20,693,309 | 1,675,428 |  |
| 656 |  StrikeX |
0.02363 | -3.66% | 10.06% | $20,619,373 |  |
|
| 657 |  Perle |
0.1175 | 2.93% | -6.73% | $20,556,371 | 2,862,568 |  |
| 658 |  Oho |
0.0008515 | -0.02% | -3.09% | $20,541,233 | 60,302.77 |  |
| 659 |  Cluster Protocol |
0.01493 | 6.31% | -53.26% | $20,440,571 | 38,361,259 |  |
| 660 |  Liquity |
0.2127 | -0.32% | -9.31% | $20,473,379 | 949,449 |  |
| 661 |  Fabric Protocol |
0.009151 | -2.51% | -21.14% | $20,415,023 | 5,593,497 |  |
| 662 |  Cetus Protocol |
0.02118 | 1.58% | -9.74% | $20,351,221 | 1,618,898 |  |
| 663 |  Roundhill Memory ETF Tokenized bStocks |
58.28 | -1.17% | -2.57% | $20,303,603 | 2,571,972 |  |
| 664 |  aixbt |
0.02031 | 0.19% | -7.96% | $20,288,117 | 2,016,125 |  |
| 665 |  Gigachad |
0.002166 | 0.82% | -11.86% | $20,146,252 | 2,225,733 |  |
| 666 |  Electroneum |
0.001116 | 3.12% | 13.15% | $20,069,013 | 175,502 |  |
| 667 |  API3 |
0.2322 | 2.92% | -1.98% | $20,066,290 | 9,116,223 |  |
| 668 |  Alphabet Class A Tokenized Stock (Ondo) |
341.61 | 0.74% | 0.33% | $20,041,245 | 7,802,150 |  |
| 669 |  Orochi Network |
0.1383 | -8.19% | -34.03% | $19,947,524 | 1,512,175 |  |
| 670 |  Biconomy |
0.01992 | -3.23% | -11.67% | $19,918,916 | 8,062,353 |  |
| 671 |  Bonfida |
0.02001 | 2.23% | 2.9% | $19,829,229 | 6,537,661 |  |
| 672 |  Clearpool |
0.02023 | -0.7% | 0.36% | $19,804,155 | 693,391 |  |
| 673 |  Cheelee |
0.3476 | -0.55% | 0.07% | $19,755,422 | 235,340 |  |
| 674 |  Grvt |
0.1724 | -0.88% | 5.68% | $19,703,465 | 5,621,120 |  |
| 675 |  DebtReliefBot |
0.0001992 | -14.66% | 16.14% | $19,654,189 | 1,131,106 |  |
| 676 |  Fulcrom Finance |
0.001172 | 18.85% | 1.99% | $19,576,646 | 4,225.03 |  |
| 677 |  Public Masterpiece Token |
0.1057 | -0.89% | 3.44% | $19,526,286 | 12,778.25 |  |
| 678 |  Comtech Gold |
138.44 | 0.01% | -2.06% | $19,520,556 | 891,166 |  |
| 679 |  Pocket Network |
0.008196 | 0.45% | 5.45% | $19,473,261 | 719,174 |  |
| 680 |  Tesla Tokenized bStocks |
367.41 | 0.68% | 3.08% | $19,387,629 | 5,412,481 |  |
| 681 |  Constellation |
0.006734 | -3.74% | -2.31% | $19,349,676 | 550,379 |  |
| 682 |  ArcBlock |
0.1950 | -3% | -9.58% | $19,222,656 | 43,029.66 |  |
| 683 |  Brevis |
0.07686 | 1.75% | -5.57% | $19,214,910 | 7,657,386 |  |
| 684 |  Cobak Token |
0.1918 | 4.6% | 6.08% | $19,183,113 | 1,498,951 |  |
| 685 |  Enso |
0.9299 | -2.84% | 2.67% | $19,146,485 | 5,969,101 |  |
| 686 |  Freysa |
0.002338 | -1.38% | -2.96% | $19,146,260 | 170,849 |  |
| 687 |  Power Protocol |
0.09078 | 2.8% | 1.31% | $19,063,680 | 2,019,721 |  |
| 688 |  Isiklar Coin |
0.1905 | 1.02% | 9.11% | $19,046,262 | 27,747.79 |  |
| 689 |  Quantix Finance |
18.98 | -0.09% | -0.16% | $18,979,311 | 859,320 |  |
| 690 |  Shentu |
0.1155 | 5.46% | -2.72% | $18,923,239 | 1,230,019 |  |
| 691 |  Synapse |
0.08061 | -0.73% | -11.48% | $18,914,391 | 2,763,981 |  |
| 692 |  PolySwarm |
0.01000 | 0.72% | -14.08% | $18,857,868 | 408,339 |  |
| 693 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
84.69 | 0.16% | -1.39% | $18,840,552 | 1,222,132 |  |
| 694 |  STBL |
0.02684 | 1.27% | 4.43% | $18,787,256 | 1,885,213 |  |
| 695 |  Audius |
0.01283 | 1.65% | -3.69% | $18,667,101 | 1,795,568 |  |
| 696 |  ChainGPT |
0.01998 | 2.49% | -3.53% | $18,641,976 | 3,879,195 |  |
| 697 |  NVIDIA Tokenized bStocks |
218.39 | 0.07% | -5.4% | $18,603,560 | 26,893,259 |  |
| 698 |  Definitive |
0.07097 | 1.92% | -0.37% | $18,527,490 | 1,340,371 |  |
| 699 |  NYM |
0.02193 | 1.33% | 19.37% | $18,444,321 | 1,315,112 |  |
| 700 |  Symbol |
0.002814 | -2.65% | -21.55% | $18,402,889 | 70,718.01 |  |
Current page 7/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/09/12 23:24:26
