Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 18:43:00 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  SATS (Ordinals) |
0.00000001433 | -3.35% | -5.94% | $30,084,065 | 4,265,680 |  |
| 602 |  Cetus Protocol |
0.03173 | -3.92% | 12.57% | $30,070,442 | 4,736,410 |  |
| 603 |  Across Protocol |
0.04262 | -3.85% | -3.07% | $30,030,349 | 2,522,034 |  |
| 604 |  Moonriver |
2.62 | -4.28% | 18.81% | $29,991,031 | 7,008,913 |  |
| 605 |  Playnance |
0.001198 | 139.74% | 245.74% | $29,981,480 | 425,750 |  |
| 606 |  dKargo |
0.005991 | -2.33% | 0.29% | $29,955,008 | 1,557,770 |  |
| 607 |  Cartesi |
0.03261 | -4.89% | -2.48% | $29,780,139 | 2,621,465 |  |
| 608 |  Liquity |
0.3090 | -4.28% | -4.92% | $29,723,625 | 4,964,681 |  |
| 609 |  Sapien |
0.1185 | -4.66% | 17.87% | $29,623,135 | 13,117,191 |  |
| 610 |  KRAQ Tokenised Stock (xStock) |
9.78 | -3.4% | -3.4% | $29,595,474 | 82.76 |  |
| 611 |  Spell Token |
0.0001719 | -3.73% | 0.09% | $29,474,882 | 2,649,794 |  |
| 612 |  Audius |
0.02076 | -2.36% | 1.1% | $29,466,729 | 7,906,501 |  |
| 613 |  Berkshire Hathaway tokenized stock (xStock) |
483.58 | -0.39% | 2.84% | $29,458,891 | 246.57 |  |
| 614 |  ChainGPT |
0.03166 | -1.69% | 12.71% | $29,317,196 | 12,205,687 |  |
| 615 |  IQ |
0.001125 | -1.17% | -0.58% | $29,222,972 | 1,326,146 |  |
| 616 |  Xertra |
0.01348 | -0.49% | 0.08% | $29,187,826 | 809,394 |  |
| 617 |  Phala Network |
0.03477 | -8.26% | -0.48% | $29,154,092 | 11,399,088 |  |
| 618 |  Tokenlon Network Token |
0.2359 | 0.09% | -8.05% | $29,122,842 | 2,253.29 |  |
| 619 |  Microsoft tokenized stock (xStock) |
407.51 | -0.84% | -1.78% | $29,042,866 | 66,284.57 |  |
| 620 |  XPIN Network |
0.001262 | -8.67% | -1.13% | $29,003,057 | 6,735,113 |  |
| 621 |  Wirex Token |
0.002886 | 11.06% | -3.71% | $28,863,307 | 441,566 |  |
| 622 |  Symbol |
0.004438 | 0.33% | 5.54% | $28,911,449 | 88,474.10 |  |
| 623 |  abrdn Physical Palladium Tokenised ETF (xStock) |
133.00 | 0% | -5.24% | $28,858,666 | 54.30 |  |
| 624 |  Apple tokenized stock (xStock) |
300.45 | 1.88% | 4.55% | $28,844,570 | 4,877,083 |  |
| 625 |  Alaya Governance Token |
0.01250 | -10.1% | 3.45% | $28,815,914 | 4,110,502 |  |
| 626 |  MiL.k |
0.05246 | -1.75% | -1.34% | $28,801,840 | 3,293,383 |  |
| 627 |  Metal DAO |
0.3177 | -1.8% | -0.95% | $28,791,429 | 1,183,804 |  |
| 628 |  Liquity USD |
1.00 | 0.05% | 0.09% | $28,684,227 | 3,088.90 |  |
| 629 |  ArcBlock |
0.2909 | -1.02% | -4.6% | $28,665,514 | 138,879 |  |
| 630 |  Autonomi |
0.08724 | 0.09% | -6.15% | $28,632,479 | 483,720 |  |
| 631 |  USDK |
0.9902 | 0% | -2.69% | $28,319,639 |  |
|
| 632 |  Victoria VR |
0.001684 | -0.67% | -1.46% | $28,298,254 | 847,033 |  |
| 633 |  Tesla Tokenized Stock (Ondo) |
447.40 | 4.29% | 11.85% | $28,260,101 | 6,169,733 |  |
| 634 |  Uquid Coin |
2.82 | -0.07% | -0.5% | $28,200,617 | 33,049.80 |  |
| 635 |  Usual |
0.01574 | -4.86% | 0.56% | $28,087,052 | 16,889,760 |  |
| 636 |  Chainbase |
0.08252 | -8.97% | 2.26% | $28,079,356 | 9,491,597 |  |
| 637 |  Freysa |
0.003421 | -4.14% | 26.01% | $28,019,908 | 1,441,338 |  |
| 638 |  Metis |
3.80 | -3.74% | 3.52% | $27,973,545 | 3,796,668 |  |
| 639 |  Pixels |
0.008242 | -5.62% | -0.59% | $27,878,019 | 9,855,146 |  |
| 640 |  IRISnet |
0.01699 | 36.03% | -32.76% | $27,754,541 | 102,724 |  |
| 641 |  Pocket Network |
0.01181 | -3.05% | -0.27% | $27,638,907 | 1,328,213 |  |
| 642 |  Sonic SVM |
0.04236 | -4.95% | 10.12% | $27,636,111 | 5,644,697 |  |
| 643 |  Electronic USD |
1.00 | 0.11% | 0.05% | $27,528,302 | 191,593 |  |
| 644 |  GUNZ |
0.01435 | -5.88% | -5.95% | $27,483,046 | 12,784,379 |  |
| 645 |  Momentum |
0.1344 | -4.02% | -3.51% | $27,430,513 | 4,028,709 |  |
| 646 |  Chintai |
0.02195 | 3.15% | -7.54% | $27,418,011 | 131,983 |  |
| 647 |  Unitas |
0.1876 | 10.6% | 25.89% | $27,391,217 | 15,251,671 |  |
| 648 |  Gradients |
6.54 | -1.5% | -2.27% | $27,311,611 | 577,417 |  |
| 649 |  DFDV tokenized stock (xStock) |
4.80 | -0.63% | 4.92% | $27,294,680 | 649,881 |  |
| 650 |  Lagrange |
0.1408 | -1.7% | 0.36% | $27,168,571 | 8,000,043 |  |
| 651 |  NYM |
0.03247 | 26.14% | 32.68% | $27,056,330 | 1,777,798 |  |
| 652 |  Catizen |
0.06454 | -2.95% | 5.46% | $27,027,581 | 11,671,707 |  |
| 653 |  TokenPocket |
0.007791 | 1.65% | 4.48% | $27,006,824 | 65,838.07 |  |
| 654 |  Stronghold SHx |
0.004648 | -0.51% | -2.63% | $26,929,327 | 486,952 |  |
| 655 |  deBridge |
0.01396 | -0.99% | 1.68% | $26,861,783 | 5,414,645 |  |
| 656 |  Bit Digital Tokenised Stock (xStock) |
1.86 | 0% | 39.85% | $26,845,173 | 37.20 |  |
| 657 |  Aergo |
0.05477 | -2.03% | -1.45% | $26,837,128 | 1,564,405 |  |
| 658 |  KnoxNet |
0.02665 | 3.88% | -4.88% | $26,654,396 | 75,244.29 |  |
| 659 |  Animecoin |
0.004785 | -2.48% | -2.64% | $26,504,549 | 7,331,968 |  |
| 660 |  Aevo |
0.02889 | -6.88% | -1.36% | $26,495,200 | 7,143,862 |  |
| 661 |  Smooth Love Potion |
0.0007289 | -4.49% | -1.81% | $26,488,540 | 2,542,946 |  |
| 662 |  Biconomy |
0.02634 | -0.59% | 5.86% | $26,347,157 | 5,319,260 |  |
| 663 |  iota |
6.56 | -4.08% | -7.29% | $26,260,361 | 33,522.05 |  |
| 664 |  GameBuild |
0.001374 | -1.96% | -1.18% | $26,234,489 | 718,357 |  |
| 665 |  TBLL tokenized ETF (xStock) |
105.98 | 0.01% | 0.04% | $26,203,533 | 212.54 |  |
| 666 |  Bitmine Tokenised Stock (xStock) |
21.47 | -0.65% | -6.36% | $26,199,691 | 195,355 |  |
| 667 |  MAP Protocol |
0.004196 | 30.18% | 31.02% | $26,065,273 | 6,107,381 |  |
| 668 |  OKZOO |
0.08855 | -14.42% | 6.83% | $25,966,572 | 4,078,033 |  |
| 669 |  Lorenzo Protocol |
0.04256 | 3.09% | 25.77% | $25,808,723 | 6,588,290 |  |
| 670 |  AI Analysis Token |
0.1760 | 3.02% | -6.86% | $25,766,949 | 346,631 |  |
| 671 |  Cobak Token |
0.2576 | -1.18% | -0.92% | $25,758,548 | 3,771,772 |  |
| 672 |  Opinion |
0.1831 | -3.9% | -0.94% | $25,733,455 | 8,626,721 |  |
| 673 |  Zentry |
0.003167 | 0.8% | -4.59% | $25,363,967 | 1,302,709 |  |
| 674 |  Ergo |
0.3041 | -0.69% | -4.58% | $25,288,273 | 146,221 |  |
| 675 |  ISLM |
0.01155 | -1.93% | 1.8% | $25,261,930 | 32,085.35 |  |
| 676 |  Intel Tokenized Stock (Ondo) |
121.85 | 2.9% | 9.83% | $25,232,569 | 11,321,306 |  |
| 677 |  WalletConnect Token |
0.06576 | -8.87% | 0.98% | $25,220,547 | 16,421,741 |  |
| 678 |  Chromia |
0.02578 | -11.26% | -4.3% | $25,131,315 | 6,334,023 |  |
| 679 |  Cheelee |
0.4418 | 0.58% | 0.22% | $25,105,049 | 1,410,385 |  |
| 680 |  Aura |
0.02606 | 9.68% | 182% | $25,100,575 | 7,104,264 |  |
| 681 |  Capybobo |
0.0007996 | -0.32% | 9.04% | $24,831,004 | 385,608 |  |
| 682 |  SLT |
2.89 | -0.02% | -0.5% | $24,601,013 | 54,975.91 |  |
| 683 |  tokenbot |
24.77 | -1.6% | -10.33% | $24,432,179 | 3,650,639 |  |
| 684 |  Loopring |
0.01782 | -3.5% | 4.39% | $24,389,763 | 4,347,086 |  |
| 685 |  Nosana |
0.3409 | 6.63% | 32.21% | $24,342,114 | 802,226 |  |
| 686 |  Definitive |
0.1053 | -3.44% | -5.07% | $24,325,677 | 3,295,461 |  |
| 687 |  Mango Network |
0.01515 | 0.33% | -5.07% | $24,283,469 | 2,704,123 |  |
| 688 |  Ridges AI |
5.55 | -4.52% | -7.92% | $24,282,070 | 796,215 |  |
| 689 |  Adventure Gold |
0.2613 | -4.72% | 1.99% | $24,255,024 | 4,764,998 |  |
| 690 |  RateX |
1.39 | -2.56% | -6.93% | $24,235,779 | 5,867,750 |  |
| 691 |  pippin |
0.02421 | -8.22% | -1.03% | $24,207,887 | 7,544,295 |  |
| 692 |  Tokamak Network |
0.5521 | 0.9% | 2.6% | $24,205,345 | 4,915,494 |  |
| 693 |  Xai |
0.01189 | -1.23% | 5.1% | $24,156,498 | 12,642,787 |  |
| 694 |  Railgun |
1.68 | -5.55% | -2.81% | $24,058,842 | 502,054 |  |
| 695 |  DIA |
0.2008 | -5.01% | -2.11% | $24,035,339 | 2,133,419 |  |
| 696 |  Infinex |
0.01195 | -4.69% | 22.14% | $23,828,252 | 7,626,761 |  |
| 697 |  tx |
0.009595 | 8.08% | 11.48% | $23,817,030 | 322,869 |  |
| 698 |  Mira |
0.08398 | -3.96% | 0.48% | $23,727,442 | 4,128,322 |  |
| 699 |  Codatta |
0.009422 | 13.6% | 21.66% | $23,554,375 | 20,472,191 |  |
| 700 |  Braintrust |
0.09709 | 46.63% | 47.63% | $23,432,275 | 1,623,434 |  |
Current page 7/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 18:43:00
