Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8255 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8255 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:21:11 on 2026/06/03

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
8101	UNIBTC Universal BTC	65,358.66	-5.46%	-12.34%	$251,859,831
8102	EETH ether.fi Staked ETH	1,810.54	-8.32%	-12.1%	$233,133,965	2.40
8103	ETHX Stader ETHx	1,986.45	-4.41%	-11.49%	$228,085,524	3,839.27
8104	GTBTC GTBTC	66,122.35	-1.85%	-12%	$227,995,039	52,469.67
8105	sAVAX BENQI Liquid Staked AVAX	10.31	-3.36%	-10.39%	$216,905,187	10.32
8106	STRX Staked TRX	0.4372	-1.52%	-7.94%	$212,569,325	2,965,041
8107	TETH Treehouse ETH	2,313.40	-4.75%	-9.03%	$207,035,014
8108	MSOL Marinade Staked SOL	100.24	-4.4%	-13.09%	$206,145,791	2,134,029
8109	CRVUSD crvUSD	0.9983	-0.02%	-0.02%	$198,654,982	30,047,414
8110	vUSDT Venus USDT	0.02576	0.04%	0.07%	$193,990,663
8111	SFRXETH Frax Staked Ether	2,167.55	-1.52%	-9.25%	$192,721,248
8112	BETH Beacon ETH	1,825.25	-4.43%	-11.14%	$184,300,878	6,964,678
8113	rBTC Bitcoin on Rootstock	65,833.20	-4.22%	-13.1%	$183,933,368
8114	SUSD1+ Lorenzo staked USD1+	1.03	2.56%	0.57%	$180,899,978
8115	BTC.b Bitcoin Avalanche Bridged	66,044.51	-1.86%	-11.82%	$175,969,776	12,245,718
8116	stkAAVE Staked Aave	75.59	-0.88%	-10.8%	$159,854,674	12,239.90
8117	asBNB Aster asBNB	663.97	-5.31%	-4.14%	$150,770,211	14,644.30
8118	INF Sanctum Infinity	103.54	-4.31%	-13.31%	$147,059,351	33,720,494
8119	WCFG Wrapped Centrifuge	0.2638	5.25%	-13.32%	$143,039,990
8120	WAVAX Wrapped AVAX	8.14	-2.21%	-11.12%	$139,040,045	28,064,784
8121	SOL Wrapped Solana	72.69	-4.28%	-13.27%	$133,027,347	436,176,037
8122	EZETH Renzo Restaked ETH	1,968.93	-4.99%	-11.06%	$132,495,908	59,280.74
8123	CBXRP Coinbase Wrapped XRP	1.21	-0.42%	-8.58%	$99,553,503	2,821,376
8124	BBSOL Bybit Staked SOL	83.82	-4.17%	-13.25%	$96,453,740	16,940,275
8125	JSOL JPool Staked SOL (JSOL)	98.23	-4.18%	-13.14%	$93,931,387	1,291.59
8126	WFTM Wrapped Fantom	0.03768	0.51%	-15.21%	$82,211,305	1,398.75
8127	HBTC Huobi BTC	56,033.00	1.58%	-7.07%	$81,730,323
8128	BSOL BlazeStake Staked SOL	93.98	-5.02%	-13.55%	$74,911,729	2,577,073
8129	CDCETH Crypto.com Staked ETH	1,952.41	-4.44%	-11.11%	$71,106,705	8,909.56
8130	CMETH Mantle Restaked Ether	1,992.60	-4.75%	-11.11%	$67,675,359	66,882.24
8131	xSolvBTC xSolvBTC	65,545.77	-8.04%	-12.71%	$64,537,678
8132	EDGESOL Edgevana Staked SOL	93.34	-4.33%	-12.89%	$61,063,036	51.43
8133	STUSDT Staked USDT	0.9739	-1.06%	-2.23%	$58,529,095
8134	WPEAQ Wrapped peaq	0.02590	1.6%	-21.86%	$57,473,141	31,521.67
8135	EBTC ether.fi Staked BTC	67,384.80	-1.33%	-10.07%	$57,465,344
8136	PUFETH pufETH	1,965.04	-4.18%	-11.37%	$50,678,836	2,583.62
8137	vUSDC Venus USDC	0.02647	0.01%	0.05%	$49,115,727
8138	HASUI Haedal Staked SUI	0.8877	0.16%	-15.73%	$48,298,795	71,965.89
8139	WCRO Wrapped CRO	0.06279	-0.05%	-6.31%	$45,054,006	597,483
8140	SFRXUSD Staked Frax USD	1.20	-0.02%	0.07%	$39,243,118	222,381
8141	vETH Venus ETH	38.34	-4.38%	-11.12%	$36,127,301	36,127,301
8142	VSUI Volo Staked SUI	0.8758	0%	-15.9%	$29,419,155	19,151.67
8143	SWETH swETH	2,041.97	-4.77%	-11.3%	$27,341,827	45,216.67
8144	RSWETH Restaked Swell Ethereum	1,931.23	-8.62%	-11.97%	$25,342,454	1,933.95
8145	WTAO Wrapped TAO	229.04	-3.48%	-15.75%	$25,120,450	2,340,133
8146	WMATIC Wrapped Matic	0.09467	4.98%	4.7%	$24,212,442	1,016,750
8147	WHBAR Wrapped HBAR	0.08650	-1.29%	0.79%	$22,025,886	1,505,390
8148	DPI DeFi Pulse Index	37.31	0.56%	-8.55%	$20,854,842	18,006.20
8149	WNXM Wrapped NXM	48.09	-5.22%	-11.39%	$20,507,019	62,209.95
8150	CUSDO OpenEden Compounding OpenDollar	1.05	0.02%	0.06%	$20,598,428
8151	WrBTC Wrapped Rootstock Bitcoin	65,967.26	-2.03%	-11.8%	$20,528,480	186,017
8152	SCRVUSD Savings crvUSD	1.10	-0.01%	0.03%	$19,617,241	27,435.01
8153	UNIETH Universal ETH	2,118.41	-2.18%	-11.58%	$19,616,410
8154	STAPT Amnis Staked Aptos coin	1.00	-4.05%	-14.94%	$18,452,506	20.33
8155	USDT.e Tether Avalanche Bridged	0.9998	0.02%	0.14%	$18,300,618	144,828
8156	CKBTC Chain-key Bitcoin	66,393.44	0.98%	-13.02%	$16,802,189	71,732.95
8157	WBERA Wrapped Bera	0.3031	-3.72%	-17.96%	$16,473,437	206,300
8158	ankrETH Ankr Staked ETH	2,272.23	-2.56%	-8.86%	$16,271,687
8159	WQUIL Wrapped QUIL	0.01568	19.5%	33.77%	$14,143,488	45,845.21
8160	XETH OKX Wrapped ETH	1,822.38	-4.73%	-11.33%	$13,798,245	902,383
8161	CMC20 CoinMarketCap 20 Index DTF	134.29	-2.52%	-10.75%	$13,734,392	3,551,106
8162	WRSETH Kelp DAO Wrapped rsETH	1,949.41	-5.4%	-10.69%	$10,818,439
8163	WS Wrapped Sonic	0.03780	0.9%	-14.9%	$9,506,064	836,550
8164	XBTC OKX Wrapped BTC	65,832.32	-2.12%	-12.09%	$9,246,079	638,703
8165	CBADA Coinbase Wrapped ADA	0.2078	-3.58%	-13.56%	$9,022,277	334,746
8166	sSOL Solayer SOL	84.06	-4.12%	-12.45%	$8,721,306	36,641.60
8167	WAPTM Wrapped Apertum	0.1721	-0.88%	-6.77%	$8,055,406	31,931.38
8168	CBDOGE Coinbase Wrapped DOGE	0.09261	-2.03%	-8.91%	$7,572,631	148,586
8169	allBTC Osmosis allBTC	65,722.74	-1.98%	-11.48%	$7,426,670	2,066,086
8170	USDbC Bridged USDC	1.00	0.12%	0.27%	$7,207,482	494,466
8171	WFRAX Wrapped FRAX	0.3477	-10.42%	-12.53%	$6,423,802	320,417
8172	WMNT Wrapped Mantle	0.6013	-2.71%	-5.3%	$6,124,844	373,410
8173	stTON bemo staked TON	2.26	2.8%	5.8%	$6,003,287	12.13
8174	WCORE Wrapped Core	0.03179	6.03%	0.51%	$5,735,488	33.63
8175	WSEI Wrapped Sei	0.06183	-4.54%	-10.66%	$5,128,762	7,529.78
8176	RENBTC renBTC	15,444.54	2.27%	-22.43%	$5,095,051	22,953.70
8177	WIOTX Wrapped IoTeX	0.004243	-36.94%	1.28%	$4,227,717
8178	JUSDT TON Bridged USDT	0.9967	-0.29%	-0.18%	$4,062,668	3,267.13
8179	asUSDF Aster asUSDF	1.06	0.17%	0.06%	$3,917,513
8180	WRON Wrapped Ronin	0.07995	0.68%	-8.23%	$3,797,254	82,627.70
8181	EZSOL Renzo Restaked SOL	95.99	-1.68%	-11.38%	$3,704,728
8182	stSOL Lido Staked SOL	88.42	-4.25%	-13.58%	$3,594,179	101,011
8183	WOKB Wrapped OKB	81.67	-3.48%	-6.86%	$3,556,177	233,131
8184	CBLTC Coinbase Wrapped LTC	47.60	-1.47%	-9.02%	$3,527,655	171,840
8185	WLUNC Wrapped LUNA Classic	0.00001384	-5.37%	-14.9%	$3,488,181	2,868.76
8186	USDCX USDCx (Canton)	0.9995	-0.02%	-0.02%	$3,482,669	72,107,715
8187	stATOM Stride Staked ATOM	3.49	2.82%	-13.45%	$3,444,147	86,118.92
8188	axlUSDC Axelar Wrapped USDC	1.00	0.01%	0.09%	$3,159,571	637,098
8189	SETH2 sETH2	1,807.95	-8.13%	-12.35%	$3,101,935	368.56
8190	WXDC Wrapped XDC	0.03151	-0.39%	-0.64%	$3,074,899	156,651
8191	WEVER Wrapped Everscale	0.006800	27.61%	127.38%	$2,766,459	8,890.87
8192	WADA Wrapped Cardano	0.2085	-3.15%	-13.52%	$2,366,895	6,883.49
8193	vXVS Venus XVS	0.05096	0.86%	-7.43%	$2,330,959
8194	XSOL OKX Wrapped SOL	72.55	-4.69%	-13.6%	$2,111,096	626,329
8195	GMON Magma	0.02191	-0.37%	-15.01%	$2,105,167	61.78
8196	WNEAR Wrapped Near	2.87	12.35%	7.52%	$2,055,980	42,408,989
8197	CBTC Wrapped Bitcoin (Canton)	65,757.57	-2.22%	-12.18%	$1,907,423	1,296,671
8198	cbMEGA Coinbase Wrapped MEGA	0.05571	1.25%	-17.8%	$1,740,535	551,290
8199	KING King Protocol	195.09	-3.49%	-14.5%	$1,283,832
8200	WSOMI Wrapped Somnia	0.1424	-0.92%	-11.73%	$1,247,070