Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8431 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:48:03 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2801	TALE PrompTale AI	0.001530	10.7%	7.53%	$155,086	41,580.99
2802	DEEPSEEK Global DePIN Chain	0.0001955	-1.79%	19.17%	$154,477	115,565
2803	WOMBAT Wombat Web 3 Gaming Platform	0.00003032	-3.29%	157.15%	$154,414
2804	TJRM Tajir Tech Hub	0.0002393	-5.19%	-7.82%	$154,308	168,622
2805	EDEN Eden	0.01165	0.08%	-1.1%	$154,112	905.29
2806	BAC Basis Cash	0.002813	4.71%	10.32%	$153,504	440.70
2807	BUSY Busy DAO	0.001227	-6.44%	-6.67%	$153,392	648.32
2808	LIon Li Auto Tokenized Stock (Ondo)	19.98	6.85%	12.57%	$152,631	60,267.84
2809	BEATS Beats on Base	0.0002365	-1.19%	-3.7%	$152,466	1,194.89
2810	SEKOIA sekoia by Virtuals	0.0001545	-13.2%	-13.32%	$152,419	75,791.03
2811	POWSCHE Powsche	0.001597	-3.98%	12.02%	$151,756	474.37
2812	NETVR Netvrk	0.001522	-0.9%	-11.77%	$151,513
2813	DUST Dust Protocol	0.007872	-1.5%	-3.16%	$150,693
2814	AME AME Chain	0.0003009	-0.87%	-0.09%	$150,436	64,148.56
2815	BOMB Bombie	0.00001662	1.27%	8.64%	$149,545	65,264.18
2816	SKICAT Ski Mask Cat	0.0001508	0.07%	-9.89%	$149,353	78,034.33
2817	MARS Mars	0.0001487	-22.97%	-43.7%	$148,702	9,166.95
2818	PLY Aurigami	0.00003598	-0.01%	-0.03%	$148,500
2819	ROOST Roost Coin	0.0001584	0.98%	0.22%	$148,419
2820	RGTIon Rigetti Computing Tokenized Stock (Ondo)	18.43	-2.05%	-6.91%	$148,398	855,685
2821	LONG Belong	0.002082	3.98%	16.38%	$147,776	18,411.78
2822	AZUR Azuro Protocol	0.0007337	6.25%	-0.42%	$147,292	21,385.83
2823	PANDU Pandu Pandas	0.000001468	-2.16%	14.37%	$146,755	14,080.68
2824	FU FU Coin	0.0000007544	5.04%	6.96%	$146,744	414.80
2825	ESD Empty Set Dollar	0.0003289	-0.34%	3.29%	$146,698	1.57
2826	DINO DinoLFG	0.0004681	-0.39%	-13.13%	$146,490
2827	BITCI Bitcicoin	0.00001899	-0.01%	-89.32%	$146,406
2828	XZK Expand	0.0002103	0.1%	-14.79%	$145,432	4,845.30
2829	SRK SparkPoint	0.00001116	-12.04%	-20.79%	$145,126	1,870.88
2830	STRUMP Super Trump Coin	0.00007880	-1.05%	-4.36%	$144,792
2831	KZEN Kaizen Finance	0.0003367	0.14%	0.43%	$144,373	24,624.25
2832	XYRO XYRO	0.0002739	0.15%	17.92%	$144,137	971.53
2833	DVI Dvision Network	0.0001438	-16.02%	24.54%	$143,821
2834	PINGPONG PINGPONG	0.0004977	-4.35%	2.9%	$143,613	19,154.74
2835	NFTART NFT Art Finance	0.000000000006	2.12%	1.78%	$143,391
2836	NIBBLES Nibbles	0.000001009	0%	-2.9%	$143,282
2837	TANSSI Tanssi	0.0003620	-2.15%	-2.74%	$142,843	9,875.91
2838	EPIKO Epiko	0.0008136	-8.31%	10.85%	$141,986	112.04
2839	POSI Position Exchange	0.001546	0.09%	-1.52%	$141,767
2840	MATT Matt Furie	0.0000003367	0.67%	-6.82%	$141,659
2841	BABYGROK Baby Grok (babygrok.ai)	0.000000000587	4.69%	-11.87%	$141,262	3,479.93
2842	NEIRO Neiro (neiro.lol)	0.0001409	-4.15%	1.84%	$140,940	26,256.21
2843	KUNCI Kunci Coin	0.0001141	-24.16%	10.24%	$140,635
2844	KASTA Kasta	0.0001831	-0.62%	1.27%	$140,130
2845	ECLD Ethernity CLOUD	0.0003048	-6.88%	-12.39%	$140,025
2846	OCTO OctonetAI	0.001420	-0.29%	0.54%	$139,911	79,839.06
2847	WATCH yieldwatch	0.007078	2.17%	3.13%	$139,261
2848	WOOF WOOF	0.000007765	-4.42%	-5.43%	$139,015	212.17
2849	MEE Medieval Empires	0.0002476	-19.3%	24%	$138,490	492,043
2850	ASTHERUS Astherus	0.0001413	-5.75%	34.08%	$138,379
2851	STMX StormX	0.00001120	-88.8%	62.49%	$138,361
2852	CATon Caterpillar Tokenized Stock (Ondo)	908.59	-0.05%	-2.15%	$138,295	765,739
2853	BARSIK Hasbulla's Cat	0.0001383	-1.37%	1.03%	$138,287	72,263.39
2854	ERTHA Ertha	0.00006889	1.63%	-15.41%	$137,781
2855	$PEEP Peepo (SOL)	0.000002578	-3.57%	-4.66%	$137,411	34.63
2856	BSCS BSCS	0.0005066	1.24%	-0.59%	$136,758	21.99
2857	DONS The Dons	0.00001659	0.6%	0.26%	$135,201
2858	DFL DeFi Land	0.00001891	0%	-9.31%	$134,933	8.03
2859	BABY BabySwap	0.0002163	1.85%	3.95%	$134,295	466.56
2860	AIXCB aixCB by Virtuals	0.0001347	-8.09%	-9.62%	$133,782
2861	SAITAMA SAITAMA INU	0.0001517	-4.8%	48.56%	$133,131
2862	BHO BHO Network	0.00003285	3.5%	7.5%	$132,733
2863	ALL Alliance Fan Token	0.04312	-16.25%	19.02%	$132,629	287.49
2864	LNR Lunar	0.001793	5.14%	5.47%	$132,414
2865	PMG Pomerium	0.0005709	-1.84%	3.1%	$132,363	22,390.19
2866	TIME Chrono.tech	0.1857	2.28%	-93.6%	$131,885	5,895.90
2867	WAT Wat	0.0000003127	-1.43%	-4.38%	$131,530
2868	CPFC Crystal Palace Fan Token	0.03952	-0.08%	17.94%	$130,869	52,508.84
2869	STXon Seagate Tokenized Stock (Ondo)	818.53	4.15%	5.25%	$130,326	786,274
2870	ITHEUM Itheum	0.0002678	-3.34%	2.87%	$130,246	5.52
2871	DXGM DEXGame	0.0002052	1.41%	-11.37%	$129,855	1,490.67
2872	SQR Magic Square	0.0002320	7.74%	-14.38%	$129,123	89,252.98
2873	MOSS MOSS AI	0.0001417	-2.29%	25.34%	$128,802	75,222.38
2874	KICK KickToken	0.001061	0.01%	0.25%	$128,735
2875	TTD TradeTide	0.0009356	-5.18%	33.16%	$128,647	27,164.83
2876	NGM e-Money	0.006495	11.6%	41.68%	$128,342	1,516.85
2877	BZon Kanzhun Tokenized Stock (Ondo)	14.73	4.09%	2.8%	$127,792	918.46
2878	BEND BendDAO	0.00003118	-13.07%	-11.33%	$127,735	805.85
2879	LOOBY Looby By Stephen Bliss	0.0001340	-3.02%	2.91%	$127,662	147.58
2880	GNON Numogram	0.0001273	-0.82%	8.2%	$127,292
2881	VAIX Vectorspace AI	0.002550	-15.9%	-15.09%	$127,207
2882	SOLVE SOLVE	0.0001814	1.02%	-14.94%	$127,034
2883	KOKO Koala AI	0.00000001393	-2.01%	-15.35%	$126,929	241.06
2884	AIPO Aipocalypto	0.0009086	0.32%	0.86%	$126,751	8,302.66
2885	OLT OneLedger	0.0002499	-13.21%	-14.11%	$126,675	117,517
2886	BOO SpookySwap	0.01745	-5.17%	2.82%	$126,656	1.53
2887	FER Ferro	0.0001356	-1.81%	1.16%	$126,457	6,806.60
2888	PERRY Perry	0.0001263	0.01%	-0.12%	$126,317	1,313.80
2889	DRC Digital Reserve Currency	0.0001262	0.9%	2.14%	$126,193	33.64
2890	DSLA DSLA Protocol	0.00002296	-3.15%	-31.19%	$126,097
2891	TKING Tiger King Coin	0.0000001942	-3.41%	-6.92%	$125,475	7.00
2892	LAMBO LAMBO	0.00001250	-8.17%	-5.94%	$125,017
2893	DARK Dark Eclipse	0.0001248	-4.24%	-7.13%	$124,804
2894	SATA Signata	0.001745	-0.34%	-5.03%	$124,324	3.95
2895	HUDI Hudi	0.006125	2.81%	2.65%	$123,486
2896	LINA Linear Finance	0.00001234	0.04%	-0.39%	$123,395	3,455.18
2897	ACQ Acquire.Fi	0.0008863	-4.91%	-4.39%	$123,331	6,516.16
2898	JANET Janet	0.0001231	0.91%	7.6%	$123,087	1,964.01
2899	MYSTERY Mystery (MysteryRiderEth)	0.000000000292	83.1%	-92.88%	$122,791	87,811.38
2900	SHROOM Niftyx Protocol	0.002389	0%	-4.75%	$122,756

Updated at 2026/05/13 17:48:03