Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:47:58 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1401 |  Pundi AI |
0.4987 | 6.17% | 6.97% | $3,519,442 | 191,175 |  |
| 1402 |  Freya Protocol |
0.006413 | -1.74% | -0.94% | $3,518,217 |  |
|
| 1403 |  United States Oil Tokenized Fund (Ondo) |
142.00 | -1.29% | 5.62% | $3,516,676 | 3,140,234 |  |
| 1404 |  Fei USD |
0.9961 | -0.06% | 0.05% | $3,506,596 | 2,793.64 |  |
| 1405 |  Arowana |
0.1522 | 0.13% | 3.29% | $3,487,763 | 16,256.73 |  |
| 1406 |  Scallop |
0.02207 | -8.39% | 29.93% | $3,461,511 | 1,117,335 |  |
| 1407 |  American Coin |
0.0000002992 | -4.95% | 7.61% | $3,459,539 | 219,334 |  |
| 1408 |  Nine Chronicles |
0.005685 | 0.32% | 2.45% | $3,459,627 | 581,922 |  |
| 1409 |  STAT |
0.03840 | 10.33% | 21.42% | $3,414,169 | 6,213,210 |  |
| 1410 |  GOLDAO |
0.004306 | -6.82% | -1.39% | $3,412,964 | 955.06 |  |
| 1411 |  Ampleforth Governance Token |
0.2377 | -3.15% | -2.48% | $3,409,418 | 1,058,746 |  |
| 1412 |  DRX Token |
0.005120 | 2.27% | -1.35% | $3,399,695 | 13,043.07 |  |
| 1413 |  MORI COIN |
0.004246 | -2.6% | 11.61% | $3,397,025 | 928,434 |  |
| 1414 |  Rupiah Token |
0.00001946 | 0% | -0.5% | $3,382,410 |  |
|
| 1415 |  xMoney |
0.003377 | -10.07% | -4.1% | $3,378,882 | 3,595,020 |  |
| 1416 |  CreatorBid |
0.008751 | 2.76% | 6.98% | $3,372,839 | 236,659 |  |
| 1417 |  Electra Protocol |
0.0001823 | 5.13% | 7.14% | $3,357,179 | 117,336 |  |
| 1418 |  LeisureMeta |
0.0009679 | 7.07% | 13.22% | $3,356,645 | 11,212,423 |  |
| 1419 |  Unagi Token |
0.004405 | -8.38% | -25.59% | $3,356,501 | 3,116.60 |  |
| 1420 |  PIBBLE |
0.0001147 | -4.27% | -4% | $3,331,015 | 36,114.46 |  |
| 1421 |  ROA CORE |
0.004517 | 0.46% | 1.79% | $3,319,920 | 207,360 |  |
| 1422 |  Cointel |
0.004329 | -0.04% | -18.2% | $3,317,407 | 4,087,117 |  |
| 1423 |  ArchLoot |
0.003640 | -22.91% | 20.41% | $3,309,519 | 27,241,747 |  |
| 1424 |  Validity |
0.6466 | -0.31% | 10.52% | $3,298,166 | 152,398 |  |
| 1425 |  Hooked Protocol |
0.01104 | 23.4% | 33.21% | $3,297,003 | 5,422,709 |  |
| 1426 |  iShares Russell 2000 Tokenized ETF (Ondo) |
282.37 | -0.08% | -1.42% | $3,292,496 | 715,983 |  |
| 1427 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) |
101.44 | -0.13% | 0.35% | $3,291,382 | 1,049,528 |  |
| 1428 |  Swarm Markets |
0.03920 | -5.65% | -2.14% | $3,290,312 | 76,836.35 |  |
| 1429 |  Balance |
0.0008158 | -2.03% | 12.02% | $3,289,008 | 2,596,994 |  |
| 1430 |  zkVerify |
0.009088 | -0.35% | -9.6% | $3,285,433 | 462,382 |  |
| 1431 |  Kadena |
0.009787 | -2.15% | -1.03% | $3,281,545 | 11,024.44 |  |
| 1432 |  Djed |
0.9958 | -0.24% | -0.08% | $3,279,450 | 6,262.41 |  |
| 1433 |  Seedify.fund |
0.03703 | 55.81% | 81.34% | $3,279,075 | 283,328 |  |
| 1434 |  TokenFi |
0.003276 | -1.74% | -4.64% | $3,276,241 | 861,668 |  |
| 1435 |  BRN Metaverse |
0.1167 | -8.86% | -15.9% | $3,273,915 | 190,499 |  |
| 1436 |  Pfizer Tokenized Stock (Ondo) |
26.96 | -0.6% | -1.14% | $3,268,451 | 773,665 |  |
| 1437 |  DOWGE |
0.003256 | -5.76% | -10.24% | $3,256,428 | 174,366 |  |
| 1438 |  SwissCheese |
0.07421 | -1.71% | -0.97% | $3,246,755 | 800,980 |  |
| 1439 |  LumiWave |
0.004215 | 8.2% | 6.34% | $3,245,978 |  |
|
| 1440 |  VNX Euro |
1.17 | -0.23% | 0.09% | $3,243,055 | 12,716.19 |  |
| 1441 |  BioPassport Token |
0.0003682 | 0.06% | -1.66% | $3,240,212 | 244,514 |  |
| 1442 |  Broadcom Tokenized Stock (Ondo) |
418.98 | 1.46% | -0.95% | $3,229,812 | 7,087,783 |  |
| 1443 |  MATH |
0.02816 | 6.96% | 7.41% | $3,219,806 | 368,517 |  |
| 1444 |  World of Dypians |
0.006397 | -3.02% | 1.7% | $3,208,092 | 1,280,502 |  |
| 1445 |  Dingocoin |
0.00002782 | -2.03% | 14.88% | $3,202,589 | 149,184 |  |
| 1446 |  Foxsy AI |
0.002812 | -2.41% | -3.87% | $3,200,273 | 234,586 |  |
| 1447 |  Dora Factory |
0.005946 | -2.41% | 3.75% | $3,194,816 | 160,132 |  |
| 1448 |  BeatSwap |
0.01409 | 0.04% | 6.05% | $3,166,471 | 207,972 |  |
| 1449 |  Myro |
0.003349 | -3.38% | 27.65% | $3,162,501 | 520,706 |  |
| 1450 |  Ultra |
0.006580 | 4.1% | 7.56% | $3,155,824 | 1,264,751 |  |
| 1451 |  Stake DAO |
0.1316 | -1.76% | 12% | $3,144,196 |  |
|
| 1452 |  PeiPei (ETH) |
0.000000007475 | -1.16% | -0.59% | $3,144,774 | 309,781 |  |
| 1453 |  REI Network |
0.003295 | -2.78% | 8.34% | $3,130,549 | 893,203 |  |
| 1454 |  GAMEE |
0.001769 | 2.49% | 20.29% | $3,120,428 | 418,842 |  |
| 1455 |  Mysterium |
0.1555 | 0.32% | 3.07% | $3,115,740 | 47,039.78 |  |
| 1456 |  Beam |
0.02062 | -4.11% | 2.1% | $3,109,223 | 58,359.42 |  |
| 1457 |  Coinweb |
0.001266 | 3.83% | 17.3% | $3,109,159 | 103,279 |  |
| 1458 |  BitShares |
0.001033 | -0.46% | -4.44% | $3,095,043 | 63,196.71 |  |
| 1459 |  Beefy |
38.60 | 15.05% | 1.93% | $3,088,159 | 22,750.28 |  |
| 1460 |  Volt Inu |
0.00000005568 | 2.32% | 2.76% | $3,049,270 | 80,879.87 |  |
| 1461 |  Grok (grokoneth.meme) |
0.0004806 | 1.85% | -2.89% | $3,036,672 | 231,689 |  |
| 1462 |  SLIMEX |
0.001752 | 0.94% | 4.4% | $3,036,146 | 526,098 |  |
| 1463 |  ALTAVA |
0.004351 | -0.65% | 1.89% | $3,027,705 | 355,494 |  |
| 1464 |  Pups (Bitcoin) |
0.003123 | 0.3% | -11.66% | $3,024,920 | 12,788.22 |  |
| 1465 |  HOSKY Token |
0.00000001320 | -3.9% | 4.69% | $3,008,723 | 105,379 |  |
| 1466 |  Hachiko |
0.000000003074 | -12.79% | -0.36% | $2,999,635 | 713,096 |  |
| 1467 |  Mayflower AI |
0.006914 | 7.92% | 14.28% | $2,996,059 | 2,337,101 |  |
| 1468 |  Dero |
0.2089 | -6.75% | -9.41% | $2,989,386 | 4,638.74 |  |
| 1469 |  RyuJin |
0.000000003097 | -4.43% | -15.73% | $2,985,221 | 10,606.38 |  |
| 1470 |  iShares Core S&P MidCap Tokenized ETF (Ondo) |
73.61 | -0.06% | -1.8% | $2,982,428 | 804,565 |  |
| 1471 |  Banxchange |
0.009909 | -2.48% | -9.57% | $2,980,844 | 96,933.21 |  |
| 1472 |  RETARDIO |
0.003050 | -8.65% | 24.04% | $2,975,637 | 741,934 |  |
| 1473 |  Gearbox Protocol |
0.0002975 | -3.27% | 1.47% | $2,975,035 | 1,186.88 |  |
| 1474 |  Pluton |
0.1745 | 10.4% | 14.21% | $2,966,121 | 1,051,264 |  |
| 1475 |  ZenChain |
0.0005279 | -0.14% | 1.74% | $2,942,813 | 1,275,209 |  |
| 1476 |  Footballcoin (XFC) |
0.007440 | 0.26% | -0.38% | $2,940,768 | 42,917.75 |  |
| 1477 |  Veno Finance |
0.006189 | -2.57% | 4.94% | $2,936,675 | 2,705.48 |  |
| 1478 |  Rarible |
0.1507 | -2.01% | -3.12% | $2,936,050 | 308,350 |  |
| 1479 |  Adappter Token |
0.0006233 | -0.3% | 0.18% | $2,921,105 | 114,356 |  |
| 1480 |  Mr Miggles |
0.003057 | -1.69% | 23.91% | $2,926,703 | 208,868 |  |
| 1481 |  BitForex Token |
0.0006803 | 0% | 0% | $2,917,645 |  |
|
| 1482 |  Attila |
0.001046 | 0.13% | 23.56% | $2,907,014 |  |
|
| 1483 |  Nexa |
0.0000004961 | -0.37% | 2.72% | $2,906,746 | 24,330.18 |  |
| 1484 |  Palantir Technologies Tokenized Stock (Ondo) |
130.30 | -2.99% | -2.23% | $2,896,123 | 7,349,498 |  |
| 1485 |  ASML Holding NV Tokenized Stock (Ondo) |
1,578.39 | 5.48% | 2.96% | $2,890,188 | 3,085,389 |  |
| 1486 |  Kori The Pom |
0.002888 | 7.64% | 119.77% | $2,888,410 | 2,346,835 |  |
| 1487 |  Verse World |
0.02881 | -1.83% | 3.95% | $2,881,443 | 428,152 |  |
| 1488 |  sudeng |
0.0002868 | -10.35% | 49.57% | $2,868,413 | 2,775,608 |  |
| 1489 |  Reef |
0.00007885 | -0.99% | 5.09% | $2,864,619 | 973,308 |  |
| 1490 |  Sharp |
0.001065 | -1.01% | -3.59% | $2,862,924 | 117,689 |  |
| 1491 |  IBStoken |
0.0007097 | -0.03% | -2.36% | $2,856,546 | 128,043 |  |
| 1492 |  KiboShib |
0.000002830 | -11.51% | -30.48% | $2,830,088 | 624,598 |  |
| 1493 |  Allo |
0.001572 | 1.26% | 1.17% | $2,829,035 | 584,425 |  |
| 1494 |  Guild of Guardians |
0.003331 | -0.82% | -11.06% | $2,824,926 | 1,644.92 |  |
| 1495 |  ArbDoge AI |
0.000000000016 | -13.34% | 50.05% | $2,822,382 | 815,197 |  |
| 1496 |  Roam |
0.008090 | -16.3% | -31.58% | $2,818,964 | 1,438,406 |  |
| 1497 |  Ai Xovia |
0.7735 | -2.52% | 2.28% | $2,802,734 | 668,591 |  |
| 1498 |  McDonald's Tokenized Stock (Ondo) |
279.36 | -0.33% | -2.34% | $2,786,981 | 732,553 |  |
| 1499 |  Alitas |
0.007519 | -3.99% | -7.93% | $2,782,165 | 11,168.94 |  |
| 1500 |  DAOBase |
0.01601 | 0.95% | 4.05% | $2,780,794 | 4,141.63 |  |
Current page 15/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 17:47:58
