Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:24:56 on 2026/09/12

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3001	BONDLY Forj (Bondly)	0.0001181	-2.03%	-3.06%	$116,188
3002	NETVR Netvrk	0.001167	2.1%	-15.52%	$116,146
3003	SHIRYO Shiryo	0.000000000000	-0.91%	3.49%	$115,965
3004	BTCST Bitcoin Standard Hashrate Token	0.009491	-0.31%	-6.63%	$115,800
3005	USARon USA Rare Earth Tokenized Stock (Ondo)	15.67	0.07%	-10.61%	$115,725	242,982
3006	LIon Li Auto Tokenized Stock (Ondo)	11.82	0.15%	-4.24%	$115,718	74,746.02
3007	SAI Sharpe AI	0.001034	-1.14%	-8.04%	$115,639	46,017.03
3008	HUND HUND	0.0002860	-0.1%	-20.49%	$114,396	9,648.16
3009	SHITCOIN Just A Shitcoin	0.0001140	-0.3%	0.29%	$114,047
3010	GFT Gifto	0.00005091	22.91%	160.61%	$113,971	30.71
3011	BOSS Ibiza Final Boss	0.0001225	0.6%	-0.77%	$113,960
3012	WTFO WTF Opossum	0.0001342	-7.81%	78.28%	$113,874	1,000.05
3013	ALPACA Alpaca Finance	0.0007507	0.55%	-5.79%	$113,857
3014	RLY Rally	0.00001872	8.11%	5.12%	$113,245
3015	PAJAMAS The First Youtube Cat	0.0001155	1.58%	-2.81%	$113,177	9.94
3016	MRNAon Moderna Tokenized Stock (Ondo)	145.09	0.34%	0.22%	$112,411	587,220
3017	SEED SEED	0.0003119	15.06%	16.21%	$110,964
3018	SKICAT Ski Mask Cat	0.0001120	-4.06%	-6.65%	$110,907
3019	DUCKIES Duckies, the canary network for Yellow	0.002128	-0.07%	-0.74%	$110,858
3020	SZN BNB MEME SZN	0.0001101	1.62%	-20.14%	$110,141	27,611.02
3021	KAR Karura	0.0009426	2.12%	3.39%	$109,965
3022	FRTS Fruits	0.000005218	-1.81%	-0.5%	$109,918	116,811
3023	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	36.28	0%	0.91%	$109,902
3024	ANDY Andy BSC	0.000000001099	-1.48%	-19.14%	$109,854
3025	PVU Plant Vs Undead	0.0003690	0.2%	-0.61%	$109,572
3026	IDNA Idena	0.001105	-0.56%	-3.07%	$109,249
3027	ELIZA Eliza (ai16zeliza)	0.0001135	-1.31%	-3.33%	$109,041
3028	ZF zkSwap Finance	0.0001627	-1.44%	-1.26%	$108,283	1,078.36
3029	RYS RefundYourSOL	0.0001098	-0.44%	-32.13%	$108,133	605.64
3030	BABYNEIRO Baby Neiro BNB	0.000000000000	-0.5%	-9.4%	$107,884
3031	BLOB B.O.B the Blob	0.0001110	0.25%	-16.53%	$107,293
3032	OTK Octokn	0.0002189	-5.32%	-9.87%	$107,155	22,086.85
3033	rSOFI SoFi Tokenized Stock (Reality)	17.28	-0.11%	-5.08%	$107,154	1,605.11
3034	LOBSTAR Lobstar	0.0001072	-3.28%	-12.63%	$107,149	50,883.19
3035	Ghibli Ghiblification	0.0001072	-9.52%	-20.87%	$107,148	3,886.04
3036	FU FU Coin	0.0000005466	0.28%	-8.14%	$106,339
3037	X X	0.0000001130	1.16%	5.32%	$106,084
3038	rSTX Seagate Tokenized Stock (Reality)	830.18	-0.07%	-1.69%	$105,957	23,353.64
3039	PEAK PEAKDEFI	0.00006380	-0.02%	-10.02%	$105,764
3040	CVP PowerPool	0.002333	0.31%	-1.4%	$105,498
3041	WIZARD Wizard Gang	0.0001051	3.64%	-2.98%	$105,121	925.73
3042	ODDZ Oddz	0.001055	0%	706.24%	$104,420
3043	CBX CropBytes	0.0005596	0%	0%	$104,253
3044	REVV REVV	0.00008665	0.6%	-0.35%	$103,173
3045	BLOK Bloktopia	0.000004154	4.91%	-5.24%	$102,989
3046	HELMET Helmet.insure	0.002380	3.29%	-5.3%	$102,927
3047	BULL Bull (bulltheleader)	0.0001024	1.92%	-7.97%	$102,419	166,348
3048	rJOBY Joby Aviation Tokenized Stock (Reality)	6.40	0.01%	-5.07%	$101,870
3049	DF dForce	0.0001018	0%	6.29%	$101,836
3050	OCTO OctonetAI	0.001031	-2.92%	-16.41%	$101,586	3,303.06
3051	EGO EGO	0.0005001	0.94%	-23.71%	$100,340	55,095.69
3052	STT Statter Network	0.001989	-0.49%	-3.42%	$100,118	13,878.70
3053	ZKF ZKFair	0.000009998	0%	0%	$99,983
3054	rCRWV CoreWeave Tokenized Stock (Reality)	89.07	0.22%	-0.12%	$99,838	8,225.99
3055	SCCP S.C. Corinthians Fan Token	0.01194	0.78%	-12.03%	$99,560	57,070.32
3056	MUMU Mumu The Bull (mumuthatbull)	0.00009875	-0.71%	-44.07%	$98,751	33,515.78
3057	LL LightLink	0.001207	-0.2%	0.06%	$98,545	24,724.84
3058	LNDX LandX Finance	0.006922	1.33%	6.27%	$98,488
3059	ALABon Astera Labs Tokenized Stock (Ondo)	290.72	-0.03%	-5.29%	$98,141	254,570
3060	PANDU Pandu Pandas	0.0000009799	-1.42%	-32.37%	$97,990
3061	KZEN Kaizen Finance	0.0002285	1.08%	-0.53%	$97,988	7,385.26
3062	OPUL Opulous	0.0001959	-5.88%	6.36%	$97,948
3063	CPERon US Copper Index Fund Tokenized ETF (Ondo)	34.05	-12.87%	-14.26%	$97,499
3064	BRKL Brokoli Network	0.001817	-0.6%	-1.32%	$97,155	12.19
3065	PETS MicroPets [New]	0.08344	0.82%	-8.67%	$97,097	876.38
3066	STEP Step®	0.00009850	3.34%	-5.54%	$96,677
3067	AART All.Art Protocol	0.00002202	-17.19%	-73.04%	$96,329	1,723.42
3068	TYCOON Dino Tycoon	0.0004392	-0.04%	-24.45%	$96,111	308.33
3069	XBC Bitcoin Plus	0.3177	0%	24.62%	$95,818
3070	WSG Wall Street Games (old)	0.000000000102	0.48%	-5.3%	$95,760
3071	OPENX OPEN tokenized stock (xStock)	2.80	0.06%	-12.8%	$95,541	17.04
3072	LF LF	0.00003201	3.82%	-7.34%	$95,525	10,957.34
3073	ATLAS Atlas (AtlasOfUSA)	0.000000000097	-2.04%	-24.44%	$95,471
3074	RAI Reploy	0.009540	0%	0%	$95,403
3075	HGET Hedget	0.05440	-4.07%	-6.96%	$95,280	298.13
3076	VRT Venus Reward Token	0.000004329	3.27%	-2.06%	$95,233
3077	APED APED	0.09768	0.01%	0.54%	$95,186
3078	FER Ferro	0.0001017	5.17%	9.48%	$94,873	490.21
3079	CARLO Carlo	0.0001023	1.19%	-3.93%	$94,787
3080	RVV Astra Nova	0.00003160	-45.8%	-44.73%	$94,236	453,143
3081	NEKO Artificial Neko (artificialneko.com)	0.00009394	-24.13%	-94.18%	$93,944	33,217.25
3082	WDOG Wrapped Dog	0.00009358	-0.18%	1.27%	$93,582
3083	MBLYon Mobileye Global Tokenized Stock (Ondo)	8.25	0%	-3.7%	$93,477
3084	BSCS BSCS	0.0003457	-0.01%	-4.65%	$93,324	5.59
3085	LINA Linear Finance	0.000009303	-0.68%	0.53%	$93,002
3086	ADAPAD ADAPad	0.0007894	6.17%	-2.63%	$92,865	7.90
3087	BXx Blackstone tokenized stock (xStock)	128.25	-0.45%	-5.69%	$92,722	16,098.66
3088	HOTKEY HotKeySwap	0.0009786	-3.16%	-4.39%	$92,668
3089	HYPR Hypr	0.0001319	-0.26%	1.09%	$92,349
3090	MANYU littlemanyu	0.00009213	0.63%	-1.78%	$92,070
3091	GINNAN Ginnan The Cat	0.00000001332	0.03%	-8.4%	$91,941	24.55
3092	ELGATO el gato	0.000009141	-3.71%	-20.83%	$91,392
3093	LYRA Lyra	0.0001567	5.49%	1.63%	$91,045	3.01
3094	PESTO Pesto the Baby King Penguin	0.00009086	-0.44%	-3.6%	$90,857
3095	KLS Karlsen	0.00002977	-1.71%	-2.23%	$90,206
3096	MATTLE MattleFun	0.005148	-0.43%	-16.97%	$90,091	1,028.61
3097	BNBXBT BNBXBT	0.00009098	-2.15%	-18.8%	$90,978	25,949.91
3098	DINO DinoLFG	0.0002873	0.43%	-19.45%	$89,924
3099	CONE BitCone	0.0000001596	-21.62%	-5.25%	$89,718	34.65
3100	$PEEP Peepo (SOL)	0.000001669	-1.09%	-2.21%	$88,932

Updated at 2026/09/12 23:24:56