Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:41:26 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.007508 | -0.14% | 2.63% | $3,591,848,930 | 32,680,385 |  |
| 202 |  LAB |
6.23 | 25.39% | 51.03% | $1,929,955,903 | 89,662,226 |  |
| 203 |  Ondo US Dollar Yield |
1.13 | -0.19% | 0.03% | $1,893,017,786 | 37,426.23 |  |
| 204 |  HTX |
0.000001953 | -0.94% | -0.21% | $1,769,285,692 | 65,571,858 |  |
| 205 |  Falcon USD |
0.9974 | -0.2% | -0.1% | $1,615,558,529 | 337,787 |  |
| 206 |  Jupiter Perps LP |
4.02 | -2.26% | 0.37% | $949,723,957 | 7,345,555 |  |
| 207 |  c8ntinuum |
0.2074 | -0.91% | -4.84% | $924,582,100 | 1,722,968 |  |
| 208 |  Beldex |
0.07993 | 0.37% | 0.09% | $618,529,487 | 11,101,677 |  |
| 209 |  GHO |
0.9995 | 0.01% | 0% | $583,688,963 | 1,689,699 |  |
| 210 |  Usual USD |
0.9981 | 0% | -0.01% | $564,284,418 | 72,820.95 |  |
| 211 |  Unibase |
0.2080 | 27.55% | 45.17% | $520,044,253 | 63,018,480 |  |
| 212 |  USDai |
0.9998 | 0% | 0% | $501,242,768 |  |
|
| 213 |  Billions Network |
0.1844 | -0.88% | 181.89% | $447,852,889 | 682,172,618 |  |
| 214 |  USDGO |
0.9993 | -0.06% | -0.17% | $416,704,692 | 27,639,925 |  |
| 215 |  Solstice USX |
0.9997 | -0.03% | 0.02% | $359,592,439 | 3,023,157 |  |
| 216 |  Ducky |
0.0007950 | -1.56% | -2.32% | $329,434,477 | 231,561 |  |
| 217 |  Legacy Frax Dollar |
0.9936 | -0.02% | 0.05% | $274,090,346 | 389,991 |  |
| 218 |  Ape and Pepe |
0.000001276 | -5.94% | -2.24% | $267,877,394 | 37,503,162 |  |
| 219 |  Yooldo |
0.5725 | 1.4% | 40.09% | $263,283,313 | 24,087,255 |  |
| 220 |  Circle tokenized stock (xStock) |
129.21 | 4.42% | 6.46% | $219,062,852 | 35,920,977 |  |
| 221 |  Circle Internet Group Tokenized Stock (Ondo) |
129.22 | 4.63% | 6.43% | $188,405,289 | 19,954,540 |  |
| 222 |  SwissBorg |
0.1873 | -2.2% | -5.07% | $183,963,206 | 194,742 |  |
| 223 |  WeFi |
2.08 | -1.54% | -2.59% | $173,468,226 | 1,803,219 |  |
| 224 |  Zano |
11.30 | -3.59% | 14.16% | $172,658,509 | 1,049,928 |  |
| 225 |  SUPERFORTUNE |
1.33 | 4.24% | 38.36% | $166,312,702 | 11,453,654 |  |
| 226 |  Undeads Games |
1.54 | -1.93% | -1.23% | $153,171,028 | 373,266 |  |
| 227 |  USAT |
0.9992 | -0.02% | -0.01% | $152,623,260 | 3,201,689 |  |
| 228 |  GUSD |
0.9981 | 0.03% | -0.02% | $149,151,895 | 199,369 |  |
| 229 |  Solstice eUSX |
1.03 | 0.01% | 0.13% | $144,610,091 | 144,072 |  |
| 230 |  AUSD |
0.9997 | -0.01% | 0% | $138,744,733 | 41,497,022 |  |
| 231 |  Frax USD |
0.9998 | 0.01% | 0.02% | $138,697,838 | 1,371,065 |  |
| 232 |  Ailey |
0.2654 | -0.13% | -0.28% | $129,139,651 | 136,620 |  |
| 233 |  TROLL (SOL) |
0.1273 | 30.5% | 145.8% | $127,191,039 | 25,079,309 |  |
| 234 |  Shuffle |
0.2977 | 1.1% | -4.83% | $125,279,047 | 482,233 |  |
| 235 |  EUR CoinVertible |
1.17 | -0.3% | -0.42% | $122,447,444 | 60,632,264 |  |
| 236 |  Strategy PP Variable tokenized stock (xStock) |
102.93 | -0.38% | 0.28% | $121,619,899 | 64,856.70 |  |
| 237 |  GoМining |
0.2971 | -2.09% | -5.07% | $120,214,086 | 8,196,400 |  |
| 238 |  Ribbita by Virtuals |
0.1169 | -10.35% | -20.8% | $116,857,254 | 2,126,167 |  |
| 239 |  SuperTrust |
0.6203 | 2.72% | 0.76% | $116,864,908 | 764,930 |  |
| 240 |  Aster USDF |
0.9981 | -1.95% | -0.04% | $116,224,269 | 5,083.38 |  |
| 241 |  TronBank |
0.6214 | -1.56% | -2.8% | $115,157,241 | 129,319 |  |
| 242 |  SoSoValue |
0.3678 | -3.62% | -8.12% | $114,743,092 | 2,504,011 |  |
| 243 |  Rollbit Coin |
0.06673 | 0.02% | 4.8% | $112,208,605 |  |
|
| 244 |  Ultima |
2,953.93 | 0.12% | 5.24% | $110,503,626 | 20,422,358 |  |
| 245 |  BitMart Token |
0.3312 | -9.39% | 2.94% | $107,414,641 | 9,229,276 |  |
| 246 |  AWE |
0.05462 | -2.14% | -3.12% | $106,097,245 | 5,470,207 |  |
| 247 |  48 Club Token |
31.19 | 0.22% | -0.82% | $105,695,294 | 81,253.83 |  |
| 248 |  Official Melania Meme |
0.1052 | -1.83% | 0.57% | $105,177,035 | 19,269,134 |  |
| 249 |  ViciCoin |
17.20 | 0.61% | -0.02% | $104,757,883 | 788,213 |  |
| 250 |  RealLink |
0.07580 | -3.65% | -6.07% | $104,152,589 | 12,987,366 |  |
| 251 |  Qtum |
0.9819 | -4.19% | 7.06% | $104,108,110 | 15,046,814 |  |
| 252 |  CoW Protocol |
0.1861 | -1.43% | 3.39% | $103,400,486 | 4,158,437 |  |
| 253 |  StandX DUSD |
0.9989 | 0% | -0.05% | $100,569,882 | 1,016,878 |  |
| 254 |  Four |
0.2630 | -4.96% | -3.87% | $100,423,128 | 8,157,193 |  |
| 255 |  Beam |
0.001956 | -3.62% | -1.6% | $100,347,468 | 4,122,289 |  |
| 256 |  Tesla tokenized stock (xStock) |
444.57 | 2.5% | 11.24% | $100,156,347 | 8,198,170 |  |
| 257 |  MNEE |
0.9989 | -0.06% | -0.1% | $100,081,261 | 143,381 |  |
| 258 |  0x Protocol |
0.1180 | -3.68% | 2.39% | $100,068,464 | 21,840,385 |  |
| 259 |  Kusama |
5.42 | -4.26% | 8.97% | $98,733,963 | 6,584,187 |  |
| 260 |  Bio Protocol |
0.04509 | -4.04% | -4.92% | $97,997,867 | 50,669,561 |  |
| 261 |  Smilek to the Bank |
0.00004998 | -0.01% | -0.03% | $97,897,484 | 242,183 |  |
| 262 |  USDH |
0.9997 | -0.01% | 0.01% | $97,411,785 | 6,919,736 |  |
| 263 |  Tria |
0.04474 | 6.96% | 2.22% | $96,525,958 | 11,643,586 |  |
| 264 |  Yearn |
2,696.94 | -2.67% | -1.34% | $96,323,830 | 19,250,999 |  |
| 265 |  WhiteRock |
0.0001471 | 3.38% | -2.43% | $95,646,156 | 65,229.35 |  |
| 266 |  Ravencoin |
0.005886 | -4.71% | -2.39% | $95,583,789 | 4,918,446 |  |
| 267 |  Pharos |
0.7012 | -8.62% | 11.08% | $95,086,571 | 18,505,253 |  |
| 268 |  ORDI |
4.53 | -0.93% | -16.2% | $95,050,328 | 43,185,945 |  |
| 269 |  Light |
0.1510 | -10.97% | -0.07% | $94,480,284 |  |
|
| 270 |  Impossible Cloud Network |
0.3678 | -0.53% | -2.85% | $93,053,400 | 6,891,396 |  |
| 271 |  Brett (Based) |
0.009301 | -6.35% | 15.69% | $93,013,968 | 16,265,421 |  |
| 272 |  Block Street |
0.4428 | -12.47% | -13.88% | $92,000,687 | 20,104,290 |  |
| 273 |  Enjin Coin |
0.04682 | -2.33% | -8.62% | $91,922,221 | 18,312,844 |  |
| 274 |  Turbo |
0.001330 | 3.48% | 3.49% | $91,749,721 | 75,948,515 |  |
| 275 |  Spark |
0.03379 | -1.23% | -6.03% | $90,797,471 | 230,245,079 |  |
| 276 |  NEXPACE |
0.3322 | 2.5% | 7.75% | $90,023,521 | 12,132,685 |  |
| 277 |  YZY MONEY |
0.3000 | -0.71% | -3.15% | $90,011,188 | 252,799 |  |
| 278 |  Orca |
1.48 | -5.51% | -1.63% | $89,863,957 | 20,522,899 |  |
| 279 |  Oasis |
0.01179 | 7.54% | 11.63% | $89,515,134 | 18,702,280 |  |
| 280 |  AIOZ Network |
0.07039 | -4.81% | 0.01% | $88,211,289 | 4,155,044 |  |
| 281 |  Keeta |
0.1618 | 29.56% | 4.15% | $86,646,605 | 9,276,347 |  |
| 282 |  Theta Fuel |
0.01162 | -4.11% | 1.2% | $85,165,096 | 1,954,020 |  |
| 283 |  Wormhole |
0.01459 | -7.12% | 5.92% | $84,981,372 | 25,281,945 |  |
| 284 |  Dog (Bitcoin) |
0.0008450 | -0.76% | 0.39% | $84,497,365 | 1,260,398 |  |
| 285 |  Seeker |
0.01604 | -1.24% | -1.61% | $84,395,405 | 9,290,477 |  |
| 286 |  Lombard |
0.2687 | -3.04% | -2.19% | $83,888,034 | 9,954,195 |  |
| 287 |  Everything |
0.0008357 | -3.57% | -12.54% | $83,566,778 | 3,258,910 |  |
| 288 |  TAC Protocol |
0.01820 | 2.86% | -19.05% | $83,424,155 | 7,895,467 |  |
| 289 |  Zilliqa |
0.004169 | -3.56% | -5.73% | $83,420,206 | 7,704,531 |  |
| 290 |  Creditcoin |
0.1536 | -3.73% | 1.03% | $83,032,446 | 5,430,649 |  |
| 291 |  Mina |
0.06428 | -3% | -0.03% | $82,670,097 | 5,909,567 |  |
| 292 |  Alchemy Pay |
0.008258 | -4.25% | 5.93% | $82,578,521 | 25,423,524 |  |
| 293 |  SOON |
0.1684 | -9.3% | -3.63% | $82,272,673 | 9,592,768 |  |
| 294 |  Quack AI |
0.02090 | 35.61% | 100.98% | $82,090,205 | 19,590,206 |  |
| 295 |  ZetaChain |
0.05764 | -4.17% | -4.92% | $81,412,090 | 5,294,798 |  |
| 296 |  MultiBank Group |
0.3286 | -7.7% | 9.53% | $81,396,920 | 5,445,176 |  |
| 297 |  Ronin |
0.1054 | -3% | 5.43% | $81,386,091 | 5,089,087 |  |
| 298 |  Meteora |
0.1556 | -8.96% | -7.24% | $80,634,454 | 9,528,764 |  |
| 299 |  Qubic |
0.0000005837 | -4.14% | -6.51% | $80,504,634 | 1,513,625 |  |
| 300 |  SuperVerse |
0.1255 | -3.1% | -1.28% | $80,352,418 | 10,245,419 |  |
Current page 3/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 19:41:26
