Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:24:24 on 2026/09/12

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
201	RAIN Rain	0.01573	1.83%	-7.26%	$11,154,250,293	42,560,277
202	DEL Decimal	0.4967	0.25%	1.62%	$5,524,177,904	262,473
203	USDY Ondo US Dollar Yield	1.15	0%	0.08%	$2,227,801,483	403,021
204	BTW Bitway	0.5483	7.98%	21.16%	$1,540,667,936	13,279,915
205	HTX HTX	0.000001704	1.73%	1.16%	$1,530,235,794	37,334,693
206	USDGO USDGO	1.0000	-0.01%	-0.01%	$1,382,787,961	3,883,621
207	USDf Falcon USD	0.9971	0.09%	0.09%	$1,176,610,316	395,688
208	CTM c8ntinuum	0.2382	0.79%	1.6%	$1,061,911,838	16,235,865
209	JLP Jupiter Perps LP	4.43	-0.11%	-0.78%	$856,706,044	1,530,030
210	GHO GHO	0.9988	-0.01%	-0.03%	$698,143,468	160,136
211	BDX Beldex	0.07663	-0.24%	-2.95%	$603,151,897	11,297,531
212	USD0 Usual USD	0.9990	0%	0.02%	$550,435,064	140,767
213	USDAI USDai	1.00	0.02%	-0.03%	$501,367,686	3,744,915
214	AKE AKEDO	0.01646	18.12%	-11.97%	$375,143,657	31,986,426
215	UB Unibase	0.1200	-4.03%	-11.21%	$300,105,990	2,266,158
216	AI Artificial Inu	0.2838	4.01%	6.46%	$283,771,100	34,151,121
217	APEPE Ape and Pepe	0.000001321	-13.94%	16.59%	$277,444,824	19,811,828
218	STONK STONK (stonkfun.xyz)	0.2870	-9.05%	516.36%	$244,183,077	72,467,267
219	AUSD AUSD	0.9998	-0.01%	-0.01%	$242,937,696	19,579.50
220	USX Solstice USX	1.00	-0.18%	0.04%	$235,220,256	285,347
221	KOGE 48 Club Token	69.15	-0.23%	2.69%	$234,306,839	21,714.04
222	FRAX Legacy Frax Dollar	0.9911	0.12%	0.04%	$217,367,789	784,341
223	TIBBIR Ribbita by Virtuals	0.2013	3.56%	-17.62%	$201,311,572	1,801,958
224	EURCV EUR CoinVertible	1.16	-0.07%	-0.18%	$191,655,667	4,000,184
225	USAT USAT	0.9991	-0.01%	-0.05%	$184,151,609	885,844
226	WFI WeFi	2.05	0.11%	0.77%	$176,437,590	592,600
227	BORG SwissBorg	0.1673	-3.04%	-8.97%	$164,300,816	90,508.68
228	龙虾龙虾 (Lobster)	0.1588	121.42%	80.38%	$158,794,677	79,119,094
229	ANTFUN AntFun	0.08320	6.43%	19.92%	$157,072,322	18,062,067
230	STRCX Strategy PP Variable tokenized stock (xStock)	106.23	0.28%	3.04%	$155,348,601	553,900
231	NPC Non-Playable Coin	0.01989	0.01%	-2.59%	$151,620,965	2,953,833
232	GUSD GUSD	0.9986	0.01%	-0.05%	$149,234,440	70,420.00
233	SHFL Shuffle	0.3072	-3.71%	2.44%	$146,644,504	1,155,944
234	JSM Joseon Mun	0.0004616	0.02%	-1.77%	$146,069,409	541,682
235	UAI UnifAI Network	0.5980	-9.82%	16.11%	$142,918,845	20,059,731
236	ALE Ailey	0.2668	-0.03%	-0.1%	$139,191,317	109,179
237	BP Backpack	0.5470	-2%	25.27%	$136,741,997	1,826,275
238	牛来牛来 (Niu Lai)	0.1346	10.58%	9.62%	$134,584,832	80,555,162
239	RLB Rollbit Coin	0.08115	0.69%	9.96%	$127,772,989	220,251
240	ZCAT Anonymous Cat	0.1255	58.22%	363.79%	$121,539,277	11,025,487
241	LIGHT Light	0.1657	1.19%	-13.99%	$116,119,639
242	NOCK Nockchain	0.04912	35.24%	136.19%	$113,655,498	4,223,214
243	DGAI DGrid AI	0.7463	0.5%	-5.22%	$111,951,947	19,941,840
244	VCNT ViciCoin	18.25	-0.3%	-3.36%	$111,100,369	197,884
245	DRV Derive	0.1504	1.48%	-14.21%	$110,919,219	3,328,260
246	CRCLon Circle Internet Group Tokenized Stock (Ondo)	91.16	0.47%	-10.36%	$110,392,706	5,153,446
247	Q Quack AI	0.02386	-5.52%	-7.62%	$106,078,448	5,127,901
248	FRXUSD Frax USD	0.9997	-0.03%	-0.02%	$105,604,488	1,322,982
249	LAPTOP Hunter Biden's Laptop	0.2928	-30.12%	-99.21%	$105,424,086	18,289,052
250	SOSO SoSoValue	0.2983	0.72%	-4%	$102,025,674	3,287,380
251	REAL RealLink	0.07377	0.04%	-0.89%	$101,367,180	5,543,114
252	SUT SuperTrust	0.4997	-3.27%	-19.65%	$94,145,919	164,056
253	CRCLB Circle Internet Group Tokenized bStocks	91.08	0.32%	-10.43%	$92,540,640	6,037,068
254	ZANO Zano	5.99	-1.49%	-12.24%	$92,537,044	1,239,935
255	AVV AIVIVE	0.009011	0.05%	-1.81%	$90,107,169	185,790
256	YZY YZY MONEY	0.2889	-1.6%	0.22%	$87,542,306	42.99
257	SN51 lium	22.45	-3.07%	11.45%	$85,734,798	2,044,570
258	USDon U.S. Dollar Tokenized Currency (Ondo)	0.9999	0.01%	-0.02%	$85,077,496	768,860
259	HUMA Huma Finance	0.02355	3.05%	7.52%	$83,458,735	4,741,265
260	GAS Gas	1.27	2.29%	2.12%	$82,313,473	1,398,107
261	GMX GMX	7.83	1.67%	1.51%	$81,924,278	2,181,910
262	BEAM Beam	0.001595	-1.91%	0.82%	$81,814,069	3,538,437
263	GRASS Grass	0.3302	0.97%	-3.15%	$80,541,227	7,686,911
264	EUSX Solstice eUSX	1.05	-0.1%	0.26%	$79,680,660	1,215,228
265	YFI Yearn	2,194.02	0.98%	-5.25%	$79,151,503	1,844,694
266	LBT Law Blocks (AI)	0.3225	0.03%	0.11%	$79,012,938	716,766
267	RIF Rootstock Infrastructure Framework	0.07895	0.84%	3.86%	$78,954,627	7,333,392
268	S Sonic	0.02737	1.31%	-7.77%	$78,827,078	3,588,447
269	VELO Velo	0.004474	-3%	-10.22%	$78,578,796	1,930,171
270	COW CoW Protocol	0.1369	5.16%	4.19%	$78,488,621	3,820,633
271	KAVA Kava	0.07212	9.28%	40.98%	$78,100,265	15,131,844
272	SUPER SuperVerse	0.1202	-0.42%	3.24%	$76,958,772	3,028,057
273	SAFE Safe	0.09874	3.23%	0.67%	$76,554,721	1,012,070
274	BANANAS31 Banana For Scale	0.007647	1.97%	-9.65%	$76,466,077	3,825,980
275	XPR XPR Network	0.002590	-6.1%	-9.18%	$76,355,423	3,938,584
276	FUN FUNToken	0.006982	2.84%	6.59%	$75,452,224	639,885
277	TFUEL Theta Fuel	0.01010	-8.28%	6.08%	$75,354,615	8,730,352
278	CRCLX Circle tokenized stock (xStock)	91.10	0.35%	-10.41%	$75,287,845	8,917,475
279	lisUSD lisUSD	0.9985	-0.01%	0.04%	$75,083,553	424,843
280	USDsui USDsui	1.00	0.06%	-0.01%	$74,164,618	517,574
281	BR Bedrock	0.2458	-2.28%	-8.71%	$74,161,257	1,883,639
282	KAITO KAITO	0.3065	0.88%	-1.44%	$73,985,953	8,995,265
283	AB AB	0.0007469	-15.17%	-21.8%	$73,813,513	654,330
284	TAG Tagger	0.0006771	1.26%	-8.65%	$73,403,325	4,438,401
285	SNX Synthetix	0.2132	3.74%	-2%	$73,442,009	4,062,184
286	BULLA Bulla	0.07328	0.78%	-12.66%	$73,277,918	1,665,035
287	ARC AI Rig Complex	0.07305	-1.27%	-1.56%	$73,048,364	1,446,793
288	TSLAX Tesla tokenized stock (xStock)	367.16	0.67%	2.98%	$71,601,166	5,835,316
289	KSM Kusama	3.80	2.14%	-0.06%	$71,497,468	2,293,252
290	FTT FTX Token	0.2158	0.7%	-2.94%	$70,980,395	721,027
291	preSPCX SpaceX Pre-IPO stock (Republic)	149.29	-0.57%	1.47%	$70,875,494	26,067.69
292	VTHO VeThor Token	0.0006913	17.81%	67.52%	$71,178,820	135,887,413
293	MSTRX MicroStrategy tokenized stock (xStock)	130.10	-0.26%	-9.66%	$70,792,965	1,716,952
294	WAL Walrus	0.02753	5.4%	2.06%	$70,587,734	6,158,418
295	DIEM Diem	1,834.80	4.21%	11.39%	$70,486,139	723,988
296	RE Re	0.4401	-1.88%	-2.46%	$70,239,423	7,995,669
297	CAP Cap	0.04489	1.23%	0.61%	$70,023,916	3,757,451
298	NMR Numeraire	9.28	-0.22%	-0.52%	$69,498,089	5,107,297
299	HOT Holo	0.0003881	2.58%	2.31%	$68,778,482	1,739,998
300	DATA Data Network	0.1913	0.1%	-0.19%	$68,607,733	14,894,578