Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8431 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:48:29 on 2026/05/13

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	TBX Tokenbox	0.0004820	-0.34%	3.29%	$5,415	0.5962
3602	BLS BloodLoop	0.0001033	4.43%	40.37%	$5,414	3.21
3603	Fon Ford Motor Tokenized Stock (Ondo)	13.86	14.06%	13.65%	$5,394	1,000,856
3604	PTF PowerTrade Fuel	0.0002299	-0.02%	9.57%	$5,359	53,691.42
3605	BANANAGUY BananaGuy	0.00000001273	0%	4.19%	$5,355
3606	MM MOMOFUN	0.0000006858	-2.62%	-7.27%	$5,349	805.77
3607	AZY Amazy	0.0001304	0.01%	0.03%	$5,335	10.58
3608	KNT KayakNet	0.00000005514	-2.55%	-3.43%	$5,321
3609	WOW WOWswap	0.005284	-60.23%	-59.92%	$5,281	0.007982
3610	ERA Era Token (Era7)	0.0001130	2.32%	3.26%	$5,201
3611	DAPP LiquidApps	0.000007321	-0.34%	3.29%	$5,197	953.26
3612	CATCH SpaceCatch	0.0004664	0%	-4.64%	$5,137
3613	SHARDS WorldShards	0.000004356	-5.74%	-12.75%	$5,126
3614	OOOO oooo	0.00003229	0%	-0.02%	$5,121
3615	NSURE Nsure.Network	0.0008996	1.11%	-1.12%	$5,100	53,823.69
3616	FIN DeFiner	0.00002999	-0.02%	-0.02%	$5,038	53,624.96
3617	DASH Dash AI	0.0002402	5.22%	-3.28%	$5,036
3618	GAJ Gaj Finance	0.002515	-0.24%	-0.54%	$4,883
3619	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.89	-3.23%	-1.7%	$4,817	1,382.38
3620	MDB MOODENG (moodengbnb.com)	0.00000001488	-0.02%	-0.85%	$4,816
3621	SORA Sora Oracle	0.00005074	-0.08%	-3.25%	$4,769	611.03
3622	HOTCROSS Hot Cross	0.00004170	1.52%	2.74%	$4,744	2.64
3623	GB Gary Banking	0.0000004469	-2.47%	-0.58%	$4,692
3624	ACOIN Acoin	0.003745	0%	0%	$4,570
3625	IGU IguVerse	0.00007782	0%	0%	$4,450
3626	TSLA Tesla Tokenized Stock (Hyperliquid)	215.46	0%	590.84%	$4,354
3627	AIRI aiRight	0.00001692	3.71%	4.53%	$4,336
3628	INDAon iShares MSCI India Tokenized ETF (Ondo)	47.91	0.53%	-4%	$4,284	772,958
3629	FST FreeStyle Classic	0.00001255	0%	30.78%	$4,283
3630	IDLE Idle	0.0004790	-2.72%	-2.83%	$4,270	1.56
3631	CORX CorionX	0.00003171	2.1%	2.61%	$4,119	3.91
3632	DREAMS Dreams Quest	0.000002630	0%	0.5%	$4,114
3633	XYZon Block Tokenized Stock (Ondo)	70.27	-2.52%	0.27%	$4,068	42.91
3634	EGG Goose Finance	0.002247	-10.38%	-20.88%	$3,945	1,607.39
3635	COFon Capital One Tokenized Stock (Ondo)	183.18	-0.88%	-5.88%	$3,897	661,978
3636	AXE Axe	0.0007154	0%	0%	$3,764
3637	GSTS Gunstar Metaverse	0.0001182	0%	-4.65%	$3,699
3638	NEI Neurashi	0.00001318	-2.16%	6.81%	$3,621	0.9093
3639	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	92.81	1.16%	1.41%	$3,591	763,044
3640	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	97.36	0%	-0.54%	$3,395
3641	eRSDL Residual Token	0.000003219	-3.05%	-4.31%	$3,377	4.91
3642	SCHWon Charles Schwab Tokenized Stock (Ondo)	91.53	1.34%	-0.32%	$3,375
3643	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	226.21	1.25%	1.62%	$3,255	784,584
3644	FS FutureStarter	0.00003139	-4.33%	3.96%	$3,249
3645	PUMPAI PUMPAI	0.000009417	-8.6%	-17.59%	$3,231
3646	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	-0.04%	$3,194
3647	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	447.85	-2.81%	-4.96%	$3,120	706,286
3648	Ton AT&T Tokenized Stock (Ondo)	25.46	-1%	-1.78%	$3,058	650.80
3649	VAL SORA Validator Token	0.007239	-5.87%	-20.94%	$2,954
3650	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.7533	0.61%	-8.69%	$2,903	671.55
3651	KIMBA The White Lion	0.00000001706	3.18%	17.02%	$2,865
3652	ANB Ant.FUN	0.000001516	-62.97%	-80.65%	$2,863	1,110.15
3653	RUNE Rune	0.5846	6.42%	4.13%	$2,774	1,079.95
3654	MRKon Merck Tokenized Stock (Ondo)	113.93	0.46%	-0.16%	$2,700	994,806
3655	ZYN Zynecoin	0.00005997	-6.26%	22.42%	$2,513	1,075.33
3656	PACOCA Pacoca	0.000007567	1.93%	2.32%	$2,505
3657	WAG WagyuSwap	0.00004590	1.63%	-0.35%	$2,486
3658	NEMon Newmont Tokenized Stock (Ondo)	119.45	1.67%	3.95%	$2,457	741,602
3659	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	197.41	4.02%	6.32%	$2,444	798,103
3660	FANX FrontFanz	0.00002411	-0.73%	-2.49%	$2,355
3661	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.44	-0.74%	-2.9%	$2,353	496.86
3662	AMA Mrweb Finance (new)	0.00003253	3.1%	-12.74%	$2,345
3663	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.35	0%	0%	$2,266
3664	ZYB Zyberswap	0.0004011	-1.23%	-4.62%	$2,255
3665	PCGon PG&E Tokenized Stock (Ondo)	16.73	2.86%	3.41%	$2,124	20.11
3666	LOE Legends of Elysium	0.0001490	0.05%	-21.55%	$2,051	5,035.82
3667	EKTA Ekta	0.00005588	1.49%	-9.34%	$1,943
3668	Con Citigroup Tokenized Stock (Ondo)	126.17	-0.29%	-2.77%	$1,911	1,059,015
3669	SNOB Snowball	0.0003289	-0.16%	5.87%	$1,806	0.4202
3670	STAGE STAGE	0.000001167	0%	-0.04%	$1,800
3671	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	74.84	-0.36%	6.88%	$1,730	20.90
3672	ABDS ABDS Token	0.0005622	2.25%	-0.31%	$1,714
3673	APX ApexToken	0.00004359	0.01%	-4.18%	$1,689	53,974.92
3674	MATE Mate	0.0005639	1.15%	1.35%	$1,522
3675	AFEN AFEN Blockchain Network	0.00001012	1.52%	14.71%	$1,487
3676	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.90	0%	-0.06%	$1,441
3677	GRFT Grafeté	0.000003821	-1.09%	5.27%	$1,403
3678	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	265.50	0.41%	-0.6%	$1,398	669,887
3679	RENA Warena	0.0002012	3.54%	7.98%	$1,381
3680	SPORT SPORT	0.00004538	-1.54%	-2.56%	$1,331
3681	NDX Indexed Finance	0.001554	-1.03%	0.74%	$1,329	5.51
3682	ROND ROND	0.000002879	-30.61%	-73.07%	$1,276
3683	SSS Sparkle	0.00001043	-2.64%	-19.56%	$1,273
3684	CRDT CRDT	0.0001423	0%	0%	$1,250
3685	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	449.43	-0.23%	5.33%	$1,114	727,610
3686	WWY WeWay	0.0000007677	3.27%	3.26%	$1,106
3687	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	42.61	10.37%	3.77%	$1,095	2,626.14
3688	OIHon VanEck Oil Services Tokenized ETF (Ondo)	437.44	0.69%	-1.41%	$1,062	199.04
3689	MCOIN MCOIN	0.000001006	-1.58%	4.81%	$1,006
3690	MHUNT MetaShooter	0.00002608	2.86%	1.32%	$841
3691	KFT Knit Finance	0.0001643	2.55%	-0.87%	$805	98.17
3692	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	17.03	-0.76%	-4.01%	$798	168.63
3693	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.06	0.43%	0.6%	$781	59.38
3694	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.38	0%	0%	$758
3695	MTC Moonft	0.002113	-5.08%	1.66%	$697
3696	MTZon MasTec Tokenized Stock (Ondo)	420.33	2.02%	-2.25%	$680	78.51
3697	MMO MMOCoin	0.000008280	1.46%	4.49%	$567	0.0000004100
3698	WMon Waste Management Tokenized Stock (Ondo)	216.00	-1.13%	-3.02%	$513	665,836
3699	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	40.99	1.36%	-1.73%	$423	123.01
3700	TRR Terran Coin	0.00001704	4.52%	17.23%	$403	150,115

Updated at 2026/05/13 17:48:29