Today's latest 8430 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8430 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:50:55 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  AriaAI |
0.05658 | -3.44% | -4.38% | $17,669,991 | 3,901,647 |  |
| 802 |  Chevron tokenized stock (xStock) |
186.34 | 0.76% | 0.94% | $17,661,602 | 1,532.60 |  |
| 803 |  Uchain |
350.61 | -0.3% | 16.6% | $17,530,443 | 3,772,476 |  |
| 804 |  Highstreet |
0.2129 | -0.13% | 17.89% | $17,330,861 | 11,814,023 |  |
| 805 |  ARPA |
0.01127 | -1.3% | 8.27% | $17,124,970 | 28,264,677 |  |
| 806 |  Faith Tribe |
0.005188 | -4.58% | -14.96% | $17,115,780 | 317,172 |  |
| 807 |  Coca-Cola tokenized stock (xStock) |
80.52 | 0.6% | 1.88% | $17,007,294 | 3,056.13 |  |
| 808 |  OpenServ |
0.02199 | -5.83% | 53.42% | $16,930,858 | 4,055,277 |  |
| 809 |  Swarms |
0.01691 | -10.83% | -36.22% | $16,908,085 | 7,415,902 |  |
| 810 |  Metadium |
0.009739 | -0.48% | -1.37% | $16,903,766 | 125,049 |  |
| 811 |  Power Protocol |
0.08026 | -9.47% | -7.97% | $16,854,773 | 2,261,600 |  |
| 812 |  Lumia |
0.1192 | -4.07% | -1.63% | $16,781,860 | 2,971,279 |  |
| 813 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
98.09 | 1.01% | -0.92% | $16,620,979 | 3,174,316 |  |
| 814 |  Radix |
0.001236 | -0.86% | -2.91% | $16,609,169 | 179,899 |  |
| 815 |  Torch of Liberty |
0.01660 | 4.79% | 2.61% | $16,599,523 | 192,757 |  |
| 816 |  MicroStrategy Tokenized Stock (Ondo) |
179.74 | -1.54% | -2.71% | $16,526,863 | 3,814,809 |  |
| 817 |  TARS AI |
0.01845 | -1.91% | 18.6% | $16,459,501 | 1,564,064 |  |
| 818 |  Newton Protocol |
0.07641 | -5.06% | -0.76% | $16,428,715 | 4,287,748 |  |
| 819 |  Paris Saint-Germain Fan Token |
1.06 | 6.78% | 38.63% | $16,329,948 | 32,149,752 |  |
| 820 |  Vanguard tokenized ETF (xStock) |
365.17 | 1.08% | 0.77% | $16,300,416 | 1,787.15 |  |
| 821 |  Walmart tokenized stock (xStock) |
123.49 | -1.02% | -23.07% | $16,295,302 |  |
|
| 822 |  Banana Gun |
4.06 | -2.63% | -0.99% | $16,274,426 | 3,992,084 |  |
| 823 |  Avail |
0.004250 | -2.09% | 3.33% | $16,257,201 | 1,225,964 |  |
| 824 |  BugsCoin |
0.001740 | 1.27% | -20.86% | $16,216,229 | 3,690,326 |  |
| 825 |  Apertum |
0.1733 | -1.21% | -10.71% | $16,180,851 | 903,117 |  |
| 826 |  Ready Cards |
0.01614 | -9.43% | -14.5% | $16,143,244 | 134,683 |  |
| 827 |  HeyElsa |
0.07042 | -3.65% | -7.43% | $16,123,768 | 4,837,747 |  |
| 828 |  DORA |
0.01628 | -0.44% | 0.37% | $16,120,908 | 46,733.21 |  |
| 829 |  Mey Network |
0.05659 | -1.75% | 4.95% | $16,089,931 | 206,938 |  |
| 830 |  Robinhood tokenized stock (xStock) |
77.36 | 0.37% | -0.83% | $16,066,762 | 3,129,255 |  |
| 831 |  Realio Network |
0.1099 | -9.01% | -16.08% | $15,905,068 | 590,581 |  |
| 832 |  SanDisk Tokenized Stock (Ondo) |
1,440.10 | 4.64% | 4.14% | $15,858,415 | 6,073,578 |  |
| 833 |  SmarDex |
0.001617 | -3.56% | -10.17% | $15,842,544 | 324,002 |  |
| 834 |  Gods Unchained |
0.03681 | -2.04% | -7.74% | $15,810,711 | 620,886 |  |
| 835 |  Bluwhale |
0.01287 | 8.16% | -16.68% | $15,810,374 | 4,980,463 |  |
| 836 |  Lucidum Coin |
0.09613 | 2.54% | -2.65% | $15,775,518 | 33,690.72 |  |
| 837 |  Mubarak |
0.01576 | -8.69% | -3.17% | $15,762,015 | 10,615,638 |  |
| 838 |  Origin Protocol |
0.02368 | -2.44% | -2.48% | $15,740,352 | 2,770,359 |  |
| 839 |  Degen |
0.0007304 | -2.1% | 1.04% | $15,727,514 | 2,295,399 |  |
| 840 |  Simon's Cat |
0.000002075 | -1.41% | -0.31% | $15,704,148 | 2,778,152 |  |
| 841 |  Araracoin |
0.0004329 | 0.01% | 0.04% | $15,692,313 | 15,086.67 |  |
| 842 |  Pfizer tokenized stock (xStock) |
25.73 | -1.11% | -2.98% | $15,688,017 | 509.57 |  |
| 843 |  Wayfinder |
0.03462 | -7.93% | 0.86% | $15,684,962 | 4,302,530 |  |
| 844 |  OG Fan Token |
3.34 | -7.43% | 9.67% | $15,599,957 | 11,087,044 |  |
| 845 |  Velodrome Finance |
0.01701 | -2.73% | -2.97% | $15,569,687 | 2,494,669 |  |
| 846 |  Titan's Tap |
0.0005055 | -0.46% | -0.35% | $15,513,110 | 72,655.42 |  |
| 847 |  Bertram The Pomeranian |
0.01605 | -9.21% | 12.73% | $15,511,628 | 2,056,984 |  |
| 848 |  Goldfinch |
0.1774 | -1.36% | -7.81% | $15,505,030 | 638,747 |  |
| 849 |  OPEN tokenized stock (xStock) |
4.66 | 1.08% | -10.38% | $15,480,710 | 167.49 |  |
| 850 |  Palantir tokenized stock (xStock) |
130.08 | -3.4% | -2.6% | $15,466,808 | 18,631.24 |  |
| 851 |  Young |
0.5680 | 2.06% | 4.83% | $15,336,907 | 97,795.84 |  |
| 852 |  CZ's Dog |
0.01578 | -6.06% | -14.8% | $15,281,745 | 8,191,496 |  |
| 853 |  KONET |
0.03430 | 0.33% | -0.49% | $15,291,952 | 104,228 |  |
| 854 |  PepsiCo tokenized stock (xStock) |
150.47 | 0.23% | -3.1% | $15,244,782 | 705.17 |  |
| 855 |  Dolomite |
0.03450 | -7.72% | 5.67% | $15,238,158 | 4,691,384 |  |
| 856 |  Microsoft Tokenized Stock (Ondo) |
407.42 | -0.93% | -1.8% | $15,216,028 | 4,161,504 |  |
| 857 |  Hermez Network |
3.24 | -0.4% | -1.55% | $15,204,822 | 16,442.76 |  |
| 858 |  SentismAI |
0.07328 | -1.87% | 2.43% | $15,131,283 | 2,967,787 |  |
| 859 |  OWB |
0.03318 | 12.74% | 5.61% | $15,099,188 | 86,510.15 |  |
| 860 |  Recall |
0.05974 | 2.98% | 13.91% | $15,089,059 | 14,617,335 |  |
| 861 |  Trusta.AI |
0.05167 | -0.43% | 1.18% | $15,038,972 | 2,694,464 |  |
| 862 |  Verified Emeralds |
6.01 | -5.18% | -13.49% | $15,035,839 | 161,152 |  |
| 863 |  Just a chill guy |
0.01497 | -11.51% | -16.88% | $14,973,366 | 6,067,223 |  |
| 864 |  FirmaChain |
0.01266 | -2.07% | 0.13% | $14,843,721 | 1,734,858 |  |
| 865 |  Echelon Prime |
0.4140 | -1.33% | 5.3% | $14,811,371 | 6,624,489 |  |
| 866 |  Wilder World |
0.02949 | -4.86% | -18.61% | $14,743,854 | 348,335 |  |
| 867 |  XSGD |
0.7864 | 0% | -0.29% | $14,668,081 | 221,642 |  |
| 868 |  Decimal |
0.001319 | 2.87% | 2% | $14,667,275 | 367,366 |  |
| 869 |  IXS |
0.08145 | 0.99% | 11.99% | $14,661,620 | 171,838 |  |
| 870 |  USDM |
0.9961 | -0.37% | -0.25% | $14,622,784 | 108,209 |  |
| 871 |  Act I : The AI Prophecy |
0.01541 | -4.27% | -3.74% | $14,613,438 | 13,680,802 |  |
| 872 |  Alpha Quark Token |
0.5439 | -0.74% | -3.06% | $14,580,370 | 309,919 |  |
| 873 |  Yei Finance |
0.1128 | 2.35% | 4.13% | $14,560,546 | 2,589,705 |  |
| 874 |  Marlin |
0.001769 | -11.17% | -17.54% | $14,559,236 | 1,703,035 |  |
| 875 |  Maverick Protocol |
0.01567 | -7.16% | 1.08% | $14,551,760 | 6,193,321 |  |
| 876 |  Exxon Mobil tokenized stock (xStock) |
151.74 | -0.53% | 1.8% | $14,544,442 | 8,040.76 |  |
| 877 |  PolySwarm |
0.007708 | -3.41% | -2.29% | $14,533,097 | 1,565,316 |  |
| 878 |  Corn |
0.02756 | -6.96% | -24.67% | $14,468,503 | 5,185,517 |  |
| 879 |  DIAM |
0.007414 | -0.24% | -1.59% | $14,448,515 | 173,130 |  |
| 880 |  Mind Network |
0.02788 | -10.25% | -32.15% | $14,419,226 | 6,110,775 |  |
| 881 |  SuperRare |
0.01745 | -6.34% | -0.34% | $14,406,232 | 10,286,898 |  |
| 882 |  Yala |
0.1729 | 0% | -8.35% | $14,393,175 |  |
|
| 883 |  iShares Gold Trust Tokenized ETF (Ondo) |
88.14 | 0.2% | -0.24% | $14,353,156 | 3,255,029 |  |
| 884 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.22 | 0% | -0.51% | $14,344,445 | 1,462,617 |  |
| 885 |  SquidGrow |
0.01430 | -6.92% | 24.39% | $14,301,106 | 55,614.19 |  |
| 886 |  AstraZeneca tokenized stock (xStock) |
104.32 | 0.34% | -0.7% | $14,291,038 | 821,269 |  |
| 887 |  Artificial Liquid Intelligence |
0.001543 | 0.87% | 4.07% | $14,069,799 | 82,455.45 |  |
| 888 |  AbbVie tokenized stock (xStock) |
207.80 | 1.53% | 0.33% | $14,055,540 | 93.32 |  |
| 889 |  SWEAT |
0.001680 | 31.23% | 795.57% | $14,204,071 | 3,980,709 |  |
| 890 |  MyNeighborAlice |
0.1396 | -2.69% | -7.52% | $13,995,561 | 5,455,101 |  |
| 891 |  DeBox |
0.02751 | -2.78% | 48.47% | $13,978,558 | 40,695.07 |  |
| 892 |  Kleros |
0.01526 | -1.33% | -1.06% | $13,970,322 | 20,387.68 |  |
| 893 |  MyShell |
0.03847 | -2.55% | 2.86% | $13,867,083 | 6,381,826 |  |
| 894 |  Honeywell tokenized stock (xStock) |
221.30 | 0.06% | 0.55% | $13,945,556 | 539,040 |  |
| 895 |  Vultisig |
0.2137 | 4.62% | 13.69% | $13,893,601 | 7,383.06 |  |
| 896 |  StablR Euro |
1.17 | -0.56% | 1.78% | $13,881,743 | 4,596,597 |  |
| 897 |  QIE Blockchain |
0.1645 | 0.01% | 27.8% | $13,877,078 | 18,117.36 |  |
| 898 |  Gains Network |
0.5742 | -1.56% | 4.11% | $13,745,932 | 1,899,734 |  |
| 899 |  Mitosis |
0.07580 | 0.97% | 45.09% | $13,740,722 | 29,699,227 |  |
| 900 |  Haedal Protocol |
0.03454 | -8.37% | 5.3% | $13,671,599 | 5,359,127 |  |
Current page 9/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 16:50:55
