Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8773 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8773 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 05:59:38 on 2026/02/19

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8624	FBTC Function	66,729.44	-1.65%	-1.35%	$743,745,249
8625	BNSOL Binance Staked SOL	89.78	-3.7%	1.94%	$716,639,234	1,336,199
8626	KHYPE Kinetiq Staked HYPE	28.90	-2.66%	-5.55%	$623,882,194	1,872,059
8627	slisBNB Lista Staked BNB	626.60	-1.61%	-0.96%	$609,684,697
8628	METH Mantle Staked Ether	2,136.89	-1.6%	0.4%	$581,825,437	2,787,331
8629	syrupUSDT syrupUSDT	1.12	0.03%	0.11%	$566,534,554
8630	LSETH Liquid Staked ETH	2,149.94	-0.86%	0.1%	$552,734,544	2,432.30
8631	slisBNBx slisBNBx	607.58	-1.44%	-1.12%	$526,180,272	3,003,151
8632	bUSD0 Bond USD0	0.9556	-0.01%	-0.07%	$501,155,637
8633	vBTC Venus BTC	1,353.85	-1.28%	-1.97%	$467,711,541
8634	SolvBTC SolvBTC	66,636.56	-1.44%	-0.53%	$457,579,676	515,470
8635	TBTC tBTC	66,734.10	-1.53%	-0.22%	$454,779,992	8,436,920
8636	EZETH Renzo Restaked ETH	2,102.92	-1.3%	0.43%	$411,428,014	1,488.33
8637	vBNB Venus BNB	15.14	-1.44%	-1.12%	$404,222,664	404,195,684
8638	WXTZ Wrapped XTZ	0.3873	-2.43%	-3.36%	$400,039,835	22,565.51
8639	osETH StakeWise Staked ETH	2,068.97	-2.12%	-0.32%	$396,879,601
8640	JUPSOL Jupiter Staked SOL	95.66	-3.58%	2.13%	$392,931,167	4,259,689
8641	WCHZ Wrapped Chiliz	0.03907	-3.99%	-1.01%	$359,674,087
8642	stkAAVE Staked Aave	123.03	-2.25%	13.48%	$315,775,638
8643	CRVUSD crvUSD	0.9982	0.01%	0.08%	$290,259,025	9,751,794
8644	EETH ether.fi Staked ETH	1,952.27	-0.76%	-0.67%	$288,511,249
8645	cbETH Coinbase Wrapped Staked ETH	2,209.52	-1.44%	0.24%	$277,198,909	21,188,795
8646	ETHX Stader ETHx	2,134.96	-1.05%	0.54%	$261,077,304	315.33
8647	vUSDT Venus USDT	0.02565	0%	-2.32%	$259,966,547
8648	WHYPE Wrapped HYPE	28.59	-2.61%	-5.72%	$248,738,213	40,505,481
8649	MSOL Marinade Staked SOL	111.09	-3.71%	1.82%	$248,551,130	1,147,751
8650	BTC.b Bitcoin Avalanche Bridged	66,604.98	-1.48%	-0.59%	$239,816,236	7,195,465
8651	TETH Treehouse ETH	2,406.16	-2.17%	-0.31%	$215,337,249	153.98
8652	sAVAX BENQI Liquid Staked AVAX	11.09	-1.98%	1.87%	$214,736,212	320,244
8653	GTBTC GTBTC	67,213.71	-0.98%	0.02%	$201,605,109	12,251.17
8654	SFRXETH Frax Staked Ether	2,247.26	-1.44%	-0.05%	$199,808,450	95,066.28
8655	BETH Beacon ETH	1,968.88	-1.56%	0.07%	$198,804,019	3,550,148
8656	UNIBTC Universal BTC	66,133.19	-1.49%	-0.33%	$196,701,478	132,586
8657	rBTC Rootstock Bitcoin	66,738.66	-1.63%	-1.08%	$186,463,140	22,687.20
8658	INF Sanctum Infinity	114.28	-4.23%	1.33%	$173,656,759	268,881
8659	asBNB Aster asBNB	644.26	-1.49%	-1.18%	$167,789,726	14,639.36
8660	STRX Staked TRX	0.3318	-3.51%	-3.28%	$161,321,074	928,574
8661	CMETH Mantle Restaked Ether	2,137.30	-1.42%	0.19%	$154,510,613	4,186,230
8662	SOL Wrapped Solana	81.67	-3.86%	1.6%	$151,606,985	406,406,373
8663	WAVAX Wrapped AVAX	8.86	-2.12%	1.36%	$134,330,705	61,400,832
8664	BBSOL Bybit Staked SOL	92.57	-3.85%	1.61%	$108,977,275	161,229
8665	xSolvBTC xSolvBTC	68,566.11	0%	1.62%	$106,214,559
8666	JSOL JPool Staked SOL (JSOL)	108.61	-4.01%	1.78%	$101,377,533	615.39
8667	WFTM Wrapped Fantom	0.04415	-8.99%	-7.98%	$96,258,199
8668	BSOL BlazeStake Staked SOL	104.31	-3.78%	1.78%	$83,986,293	151,872
8669	SUSD1+ Lorenzo staked USD1+	1.01	-0.01%	-0.02%	$78,669,435
8670	WPLS Wrapped Pulse	0.00001001	22.35%	-10%	$76,799,447	1,269,954
8671	CDCETH Crypto.com Staked ETH	2,097.76	-1.25%	0.62%	$76,400,468	7,544.34
8672	HBTC Huobi BTC	52,343.56	-3.3%	-0.24%	$76,348,874
8673	EDGESOL Edgevana Staked SOL	103.11	-4.07%	2.24%	$67,464,786
8674	EBTC ether.fi Staked BTC	66,859.43	-1.21%	-1.32%	$66,525,114
8675	vUSDC Venus USDC	0.02578	-1.98%	-1.89%	$66,077,209
8676	STUSDT Staked USDT	0.9933	-0.57%	-0.36%	$62,444,113
8677	PUFETH pufETH	2,110.09	-0.95%	1.54%	$62,025,778
8678	WCRO Wrapped CRO	0.07841	-0.9%	2.74%	$57,628,425	520,451
8679	vETH Venus ETH	41.23	-1.46%	0.1%	$56,683,284	56,505,058
8680	HASUI Haedal Staked SUI	0.9995	-4.02%	1.87%	$54,378,815	238,698
8681	CUSDO OpenEden Compounding OpenDollar	1.04	0%	0.05%	$53,236,485
8682	SCRVUSD Savings crvUSD	1.09	0.06%	0.23%	$41,443,087	367,487
8683	WCFG Wrapped Centrifuge	0.07617	-10.42%	-3.58%	$41,298,322
8684	SWETH swETH	2,186.26	-0.91%	-0.03%	$37,037,154	32,529.08
8685	CBXRP Coinbase Wrapped XRP	1.41	-5.48%	2.18%	$36,668,109	602,370
8686	VSUI Volo Staked SUI	0.9876	-3.97%	1.84%	$33,175,800	6,671.78
8687	RSWETH Restaked Swell Ethereum	2,062.66	-1.68%	-0.6%	$32,807,179
8688	WPEAQ Wrapped peaq	0.01679	-6.76%	-6.23%	$30,943,370	23,380.87
8689	WONUS Wrapped ONUS	0.3562	-4.4%	-3.33%	$29,714,050	6,444.10
8690	asUSDF Aster asUSDF	1.06	0%	0.09%	$27,948,354	1,354.74
8691	SFRXUSD Staked Frax USD	1.18	-0.01%	0.08%	$27,231,253	16,889.39
8692	DPI DeFi Pulse Index	46.47	-1.45%	4.94%	$25,975,521
8693	WHBAR Wrapped HBAR	0.09866	-3.02%	9.08%	$25,550,144	2,581,058
8694	WAPTM Wrapped Apertum	0.3619	-0.73%	-11.58%	$23,311,005	68,052.63
8695	WNXM Wrapped NXM	50.93	-2.2%	2.74%	$23,259,575	68,097.73
8696	WMATIC Wrapped Matic	0.1070	-3.12%	18.23%	$22,681,027	1,107,863
8697	UNIETH Universal ETH	2,201.88	-2.18%	-0.12%	$21,798,950
8698	WRBTC Wrapped Rootstock Bitcoin	66,841.35	-0.84%	-0.51%	$20,800,489	68,389.62
8699	WTAO Wrapped TAO	186.55	-2.25%	22.82%	$20,488,609	405,648
8700	STAPT Amnis Staked Aptos coin	1.05	-3.87%	-5.91%	$19,423,746	769.03
8701	USDT.e Tether Avalanche Bridged	0.9957	-0.16%	-0.03%	$18,448,148	40,488.05
8702	ankrETH Ankr Staked ETH	2,407.20	0.26%	4.36%	$17,816,485
8703	CKBTC Chain-key Bitcoin	65,674.45	-3.19%	-2.18%	$16,620,233	24,044.05
8704	WS Wrapped Sonic	0.04399	-8.99%	-6.5%	$14,285,227	594,498
8705	WQUIL Wrapped QUIL	0.01517	-4.77%	-10.39%	$13,691,320	159,664
8706	sSOL Solayer SOL	92.74	-3.56%	2.77%	$13,181,024	52,659.83
8707	CMC20 CoinMarketCap 20 Index DTF	137.61	-1.47%	0.04%	$13,121,376	5,396,165
8708	WBERA Wrapped Bera	0.5925	-6.88%	-34.67%	$12,156,998	184,473
8709	WFRAX Wrapped FRAX	0.6532	-7.74%	2.59%	$12,068,131	1,903,726
8710	WRSETH Kelp DAO Wrapped rsETH	2,091.56	-1%	0.05%	$11,607,288	10.46
8711	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	0.11%	0.07%	$11,227,039
8712	WCORE Wrapped Core	0.08498	-2.81%	1.65%	$11,048,984
8713	WMNT Wrapped Mantle	0.6208	-2.11%	0.31%	$8,676,705	398,426
8714	WMOVR Wrapped Moonriver	174.44	0%	0%	$8,058,398
8715	allBTC Osmosis allBTC	66,110.99	-1.84%	-1.03%	$7,470,542	1,154,294
8716	USDbC Bridged USDC	1.00	0.1%	0.13%	$6,879,088	928,202
8717	XETH OKX Wrapped ETH	1,969.60	-1.55%	0.16%	$6,764,428	225,317
8718	WIOTX Wrapped IoTeX	0.005432	-5.11%	-2.58%	$6,510,141	33,666.53
8719	EZSOL Renzo Restaked SOL	107.88	1.01%	6.33%	$6,222,651
8720	WSEI Wrapped Sei	0.07232	-3%	1.55%	$5,998,462	13,355.38
8721	bnUSD Balanced Dollar	0.9974	-0.34%	-0.43%	$5,920,229	41,059.27
8722	CBADA Coinbase Wrapped ADA	0.2739	-3.01%	5.87%	$4,785,099	144,919
8723	WLUNC Wrapped LUNA Classic	0.00001783	2.89%	19.61%	$4,492,753

Updated at 2026/02/19 05:59:38