Today's latest 8149 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 06:38:26 on 2026/07/14
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 701 |  CARV |
0.03266 | -0.23% | -6.71% | $19,910,298 | 4,441,783 |  |
| 702 |  TEXITcoin |
0.3180 | -4.47% | 190.32% | $20,020,995 | 215,625 |  |
| 703 |  Stargate Finance |
0.1408 | -3.51% | -17.34% | $19,838,561 | 9,980,032 |  |
| 704 |  Civic |
0.01979 | -1.26% | -4.47% | $19,791,114 | 1,191,639 |  |
| 705 |  NotInEmploymentEducationTraining |
0.01967 | -4.81% | -20.63% | $19,670,062 | 1,010,248 |  |
| 706 |  Chia |
1.36 | -3.18% | -13.91% | $19,622,481 | 1,450,824 |  |
| 707 |  IQ |
0.0007339 | -1.51% | -4.32% | $19,597,192 | 391,675 |  |
| 708 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
86.92 | -0.32% | -1.5% | $19,560,069 | 1,482,459 |  |
| 709 |  Public Masterpiece Token |
0.1045 | 0.98% | 0.59% | $19,352,590 | 316,432 |  |
| 710 |  Phala Network |
0.02298 | -4.73% | -9.28% | $19,312,204 | 6,812,886 |  |
| 711 |  Sapien |
0.07706 | -1.94% | 1.12% | $19,264,489 | 4,221,837 |  |
| 712 |  DOGS |
0.00003721 | -2.05% | -13.11% | $19,226,981 | 3,708,380 |  |
| 713 |  ArcBlock |
0.1946 | -2.39% | -9.27% | $19,181,288 | 22,354.02 |  |
| 714 |  Symbol |
0.002919 | -0.33% | -1.9% | $19,056,259 | 62,690.90 |  |
| 715 |  TokenPocket |
0.005490 | -0.28% | -4.88% | $19,029,630 | 692.67 |  |
| 716 |  Audius |
0.01319 | -1.44% | -2.87% | $18,988,046 | 3,113,074 |  |
| 717 |  τemplar |
4.49 | -4.28% | -7.37% | $18,947,469 | 162,480 |  |
| 718 |  RIZE |
0.009596 | -5.47% | -20.09% | $18,914,588 | 222,683 |  |
| 719 |  Lisk |
0.08531 | -0.6% | -3.55% | $18,865,162 | 2,076,268 |  |
| 720 |  API3 |
0.2177 | -0.94% | -5.1% | $18,815,972 | 5,714,038 |  |
| 721 |  MiL.k |
0.03345 | -1.76% | -2.66% | $18,780,021 | 2,581,849 |  |
| 722 |  Clearpool |
0.01921 | -0.07% | -0.97% | $18,737,930 | 671,348 |  |
| 723 |  aixbt |
0.01857 | -0.98% | -3.17% | $18,545,726 | 4,715,640 |  |
| 724 |  Nosana |
0.2578 | -4.22% | -16.98% | $18,480,520 | 217,607 |  |
| 725 |  Velodrome Finance |
0.02019 | -2.56% | -14.41% | $18,482,417 | 2,828,023 |  |
| 726 |  Smooth Love Potion |
0.0005083 | -0.81% | -3.52% | $18,470,595 | 1,026,233 |  |
| 727 |  Brevis |
0.07374 | -0.55% | -5.31% | $18,435,176 | 12,506,372 |  |
| 728 |  Moonbirds |
0.06424 | 2.41% | -10.98% | $18,308,688 | 9,137,170 |  |
| 729 |  Comtech Gold |
129.14 | -1.12% | -2.47% | $18,208,446 | 855,200 |  |
| 730 |  RateX |
1.04 | -1.72% | -2.63% | $18,123,683 | 11,117,037 |  |
| 731 |  MicroStrategy Tokenized Stock (Ondo) |
93.10 | -0.17% | -6.14% | $18,125,580 | 2,462,153 |  |
| 732 |  SNC SCANDIC COIN |
0.1414 | -1.25% | 5.58% | $18,046,036 | 217,851 |  |
| 733 |  Pocket Network |
0.007708 | -1.81% | -1.79% | $18,031,727 | 462,506 |  |
| 734 |  WAX |
0.003913 | -0.48% | -6.16% | $18,025,861 | 738,567 |  |
| 735 |  WalletConnect Token |
0.04307 | -2.19% | -4.83% | $17,970,209 | 10,523,600 |  |
| 736 |  Cobak Token |
0.1792 | -0.82% | -1.36% | $17,924,822 | 3,227,031 |  |
| 737 |  Flux |
0.04313 | -0.19% | -4.79% | $17,868,827 | 3,042,576 |  |
| 738 |  MAX Exchange Token |
0.2627 | -3.42% | -3.16% | $17,844,492 | 76,270.54 |  |
| 739 |  ROGin AI |
0.2652 | -3.63% | 15.2% | $17,764,474 | 2,660.25 |  |
| 740 |  StrikeX |
0.02034 | -3.34% | -14.66% | $17,753,540 | 1,914.38 |  |
| 741 |  OKZOO |
0.04126 | 1.97% | -24.19% | $17,874,819 | 3,080,607 |  |
| 742 |  SanDisk Tokenized Stock (Reality) |
1,733.24 | -3.37% | 3.63% | $17,676,502 |  |
|
| 743 |  Big Time |
0.006801 | -3.28% | -6.31% | $17,483,095 | 9,845,111 |  |
| 744 |  OpenEden |
0.04395 | 1.83% | -0.17% | $17,405,800 | 1,810,772 |  |
| 745 |  Ergo |
0.2090 | -2.6% | -3.41% | $17,402,649 | 115,914 |  |
| 746 |  Wibx |
0.001479 | -3.4% | 16.59% | $17,385,371 | 24,856.07 |  |
| 747 |  Aevo |
0.01882 | 0.73% | 0.27% | $17,258,332 | 2,183,126 |  |
| 748 |  Cetus Protocol |
0.01799 | 0.56% | -3.58% | $17,211,752 | 1,919,447 |  |
| 749 |  ChainGPT |
0.01837 | 0.21% | -3.27% | $17,136,549 | 7,208,276 |  |
| 750 |  Spell Token |
0.00008768 | -2.03% | -1.15% | $17,113,748 | 5,009,496 |  |
| 751 |  Harmony |
0.001142 | -0.93% | -7.28% | $17,112,139 | 1,412,004 |  |
| 752 |  Young |
0.6251 | 0.54% | 0.84% | $16,877,295 | 70,285.77 |  |
| 753 |  USDH |
0.9999 | -0.01% | 0.02% | $16,868,543 | 546,531 |  |
| 754 |  Definitive |
0.06586 | -0.12% | -6.47% | $16,794,967 | 1,377,019 |  |
| 755 |  GameBuild |
0.0008721 | -2.62% | 0.88% | $16,745,849 | 290,632 |  |
| 756 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
98.30 | -0.66% | -1.74% | $16,724,301 | 1,513,167 |  |
| 757 |  Power Protocol |
0.07949 | 2.25% | 9.92% | $16,692,207 | 1,353,307 |  |
| 758 |  Rujira |
0.2087 | 1.21% | 5.41% | $16,686,375 | 4,021.82 |  |
| 759 |  Global Commercial Business |
0.01387 | -0.24% | -0.52% | $16,674,795 | 66.38 |  |
| 760 |  Oho |
0.0006880 | -0.21% | -9.37% | $16,597,988 | 78,126.46 |  |
| 761 |  Particle Network |
0.03068 | -6.93% | -34.62% | $16,535,370 | 17,745,177 |  |
| 762 |  Bifrost |
0.01191 | -0.62% | -0.96% | $16,515,501 | 931,392 |  |
| 763 |  DeBox |
0.03246 | 0.95% | -5.37% | $16,495,844 | 4,757.86 |  |
| 764 |  Shentu |
0.1016 | -0.67% | -7.71% | $16,396,245 | 773,732 |  |
| 765 |  Taiko |
0.08021 | -3.05% | -8.2% | $16,188,551 | 6,050,314 |  |
| 766 |  Usual |
0.008671 | -1.19% | -4.4% | $16,142,042 | 45,503,168 |  |
| 767 |  Sonic SVM |
0.02257 | -3.72% | -10.34% | $16,130,878 | 1,202,044 |  |
| 768 |  pippin |
0.01613 | -4.79% | -12.44% | $16,132,285 | 5,020,963 |  |
| 769 |  Liquity |
0.1674 | -2.24% | -8.23% | $16,110,650 | 2,381,929 |  |
| 770 |  Tesla Tokenized Stock (Ondo) |
395.76 | -0.88% | -4.27% | $16,108,996 | 4,029,120 |  |
| 771 |  Abey |
0.01538 | -0.41% | -0.59% | $16,100,613 | 20,299.97 |  |
| 772 |  Intel Tokenized Stock (Ondo) |
105.11 | -0.81% | -11.84% | $16,058,064 | 2,321,693 |  |
| 773 |  Pixels |
0.004623 | 0.44% | -8.58% | $16,031,630 | 5,439,276 |  |
| 774 |  Mango Network |
0.009989 | -0.09% | 2.15% | $16,011,515 | 836,918 |  |
| 775 |  Moonriver |
1.28 | -3.37% | -11.26% | $15,971,909 | 2,936,339 |  |
| 776 |  MediBloc |
0.001384 | -1.37% | -4.35% | $15,971,114 | 62,459.45 |  |
| 777 |  MobileCoin |
0.08035 | -0.28% | -22.17% | $15,942,298 | 5,867.46 |  |
| 778 |  Manifesting (manifesting.meme) |
0.01758 | -11.96% | 4.99% | $15,822,460 | 693,511 |  |
| 779 |  Araracoin |
0.0004361 | 0.07% | -0.15% | $15,807,940 | 14,982.09 |  |
| 780 |  Micron Tokenized Stock (Reality) |
953.42 | 4.06% | 1.32% | $15,821,194 |  |
|
| 781 |  STBL |
0.02250 | -1.34% | -5.83% | $15,748,787 | 2,277,300 |  |
| 782 |  Acurast |
0.07266 | -0.87% | -9.88% | $15,767,032 | 2,264,738 |  |
| 783 |  Nillion |
0.03374 | -1.36% | -6.82% | $15,698,570 | 11,098,216 |  |
| 784 |  Fulcrom Finance |
0.0009391 | -2.22% | -9.56% | $15,688,338 | 923.52 |  |
| 785 |  Humidifi |
0.06816 | 6.64% | 11.11% | $15,675,873 | 6,123,804 |  |
| 786 |  哈基米 |
0.01563 | -5.9% | 9.89% | $15,632,810 | 2,278,648 |  |
| 787 |  Tensor |
0.03216 | -0.98% | -8.4% | $15,686,834 | 9,673,777 |  |
| 788 |  MEET48 |
0.01497 | -0.1% | -0.75% | $15,660,400 | 3,439,298 |  |
| 789 |  Bitgo Tokenised Stock (xStock) |
4.99 | -2.35% | -4.95% | $15,659,728 | 111.37 |  |
| 790 |  Tokamak Network |
0.3551 | 0.4% | 0.49% | $15,567,015 | 200,594 |  |
| 791 |  QIE Blockchain |
0.1843 | -0.05% | 1% | $15,545,819 | 91,880.92 |  |
| 792 |  INFINIT |
0.04482 | -1.39% | -7.47% | $15,466,240 | 4,358,172 |  |
| 793 |  Adshares |
0.3983 | 0.08% | -0.34% | $15,435,134 | 63,358.87 |  |
| 794 |  Bless |
0.007882 | 5.4% | -5.8% | $15,303,950 | 2,786,556 |  |
| 795 |  Zentry |
0.001907 | -1.56% | -8.45% | $15,271,074 | 1,398,508 |  |
| 796 |  Goldgr |
128.74 | -0.96% | -2.56% | $15,148,314 |  |
|
| 797 |  Animecoin |
0.002721 | -0.46% | -1.82% | $15,072,946 | 3,978,039 |  |
| 798 |  Secret |
0.04255 | 5.06% | -24.16% | $14,921,820 | 7,203,381 |  |
| 799 |  SynFutures |
0.003325 | 0.46% | -1.6% | $14,912,703 | 2,810,251 |  |
| 800 |  Gradients |
3.55 | -3.73% | -7.57% | $14,811,620 | 56,663.85 |  |
Current page 8/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at 2026/07/14 06:38:26
