Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:24:27 on 2026/09/12

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
701 ORBR
Orbler		 0.01811 0.01% -6.34% $18,391,074 13,502.64
702 SAPIEN
Sapien		 0.07355 -0.75% -10.31% $18,388,154 1,977,586
703 TNSR
Tensor		 0.03474 2.77% -4.83% $18,304,492 3,295,655
704 ZEST
Zest Protocol		 0.1253 1.57% 0.04% $18,294,928 1,303,777
705 BIRB
Moonbirds		 0.06409 -3.82% 5.43% $18,266,873 3,597,364
706 UPC
UPCX		 0.1361 -3.28% -6.43% $18,235,372 4,551,316
707 MED
MediBloc		 0.001573 -0.76% 5.06% $18,148,155 101,054
708 ADS
Adshares		 0.4655 0.02% -0.64% $18,037,156 147,884
709 ROLL
RollX		 0.1161 -0.41% -8.44% $17,999,076 417,107
710 JCT
Janction		 0.001565 3.15% -9.25% $17,991,092 1,689,224
711 DOGO
DogBull		 0.01776 -0.87% 138.84% $17,933,898
712 INTCon
Intel Tokenized Stock (Ondo)		 102.27 -0.57% 6.25% $17,925,585 1,782,270
713 UMIA
Umia		 0.7354 6.74% 35.51% $17,906,657 137,969
714 GAME
GameBuild		 0.0009163 2.94% 8.21% $17,885,512 342,203
715 DKA
dKargo		 0.003564 -1.04% 2.95% $17,819,602 900,106
716 MAX
MAX Exchange Token		 0.2602 -0.55% -1.01% $17,778,708 54,272.86
717 PIPPIN
pippin		 0.01776 -0.69% -12.07% $17,761,674 1,804,150
718 ACE
Fusionist		 0.1594 0.25% -9.61% $17,621,401 12,135,767
719 QKC
QuarkChain		 0.002411 1.4% 6.14% $17,524,410 1,004,415
720 DODO
DODO		 0.01747 1.69% -3.8% $17,472,059 7,023,056
721 STORJ
Storj		 0.04142 -37.17% 35.57% $17,602,717 36,372,937
722 HEMI
Hemi		 0.006953 1.28% -35.61% $17,447,033 17,686,349
723 PYBOBO
Capybobo		 0.0004413 3.06% 13.27% $17,374,272 795,337
724 BROCCOLI
CZ's Dog		 0.01799 5.86% -12.2% $17,391,460 3,786,321
725 XAUT0
Tether Gold Tokens		 4,361.16 0.13% -1.56% $17,361,650 123,851
726 IEFAon
iShares Core MSCI EAFE Tokenized ETF (Ondo)		 101.59 0.58% 0.51% $17,310,394 1,250,910
727 BREW
BREW (brew.family)		 0.01731 -18.81% 245% $17,306,775 12,235,144
728 BMX
BitMart Token		 0.05335 -0.14% -1.57% $17,302,035 333,013
729 DIVI
Divi		 0.003616 15.07% -7.83% $17,243,467
730 MUx
Micron Technology tokenized stock (xStock)		 966.90 -0.77% -4.8% $16,909,505 284,650
731 NMC
Namecoin		 1.15 0.19% -1.42% $16,893,324 3,933.83
732 PIXEL
Pixels		 0.004855 3.76% -4.51% $16,836,400 4,168,366
733 WCT
WalletConnect Token		 0.03726 2.93% -5.73% $16,838,291 8,604,781
734 MEY
Mey Network		 0.05886 2.58% -5.85% $16,735,822 174,334
735 CELR
Celer Network		 0.002135 3.22% -7.54% $16,687,558 1,376,376
736 GOAT
Goatseus Maximus		 0.01666 11.01% 3.8% $16,661,987 2,500,510
737 FOLD
The Interfold		 0.05068 -1.66% -9.95% $16,636,715 1,563,569
738 TSLAon
Tesla Tokenized Stock (Ondo)		 367.63 0.77% 3.05% $16,635,365 2,778,626
739 RUJI
Rujira		 0.2077 -0.97% 3.36% $16,605,188 2,144.88
740 TAIKO
Taiko		 0.08093 3.13% 1.76% $16,599,625 2,534,687
741 SLX
Solstice		 0.06832 0.55% -2.98% $16,592,459 4,259,130
742 ANIME
Animecoin		 0.002996 3.82% 3.36% $16,591,106 6,796,559
743 F
SynFutures		 0.003397 5.42% -0.3% $16,569,899 4,267,920
744 HANA
Hana Network		 0.01678 -3.82% -13.25% $16,537,748 1,020,223
745 TUT
Tutorial		 0.01988 -2.36% -30.03% $16,526,047 8,001,233
746 BTR
Bitlayer		 0.04935 -4.21% 0.84% $16,446,762 5,058,493
747 GOLDGR
Goldgr		 139.73 0.23% -1.98% $16,441,075
748 YNG
Young		 0.6076 0.7% -3.45% $16,404,172 2,453.51
749 MRVLon
Marvell Technology Tokenized Stock (Ondo)		 234.38 -0.67% 5.71% $16,397,970 2,227,008
750 XNY
Codatta		 0.006536 0.86% -0.69% $16,340,765 917,500
751 SONIC
Sonic SVM		 0.02098 0.51% -6.75% $16,340,239 1,187,724
752 APTM
Apertum		 0.08397 -1% -5.7% $16,309,049 265,035
753 SPELL
Spell Token		 0.00008347 1.31% -1.55% $16,296,930 1,503,038
754 GRIFFAIN
GRIFFAIN		 0.01622 47.45% 30.89% $16,217,387 11,239,218
755 COINB
Coinbase Tokenized bStocks		 175.64 0.21% -5.36% $16,135,190 1,745,482
756 CAT
Simon's Cat		 0.000002070 3.54% -16.95% $16,128,288 1,316,817
757 ARARA
Araracoin		 0.0004421 -0.24% -0.25% $16,026,605 14,337.40
758 SERV
OpenServ		 0.02097 0.7% 32.21% $16,143,101 688,474
759 MIRA
Mira		 0.04761 1.5% 1.48% $15,923,885 3,313,482
760 AGLD
Adventure Gold		 0.1711 4.66% -0.94% $15,880,653 4,941,350
761 rCRCL
Circle Tokenized Stock (Reality)		 90.88 0.17% -10.17% $15,809,502 215,886
762 CNPY
Canopy		 0.2359 -2.43% 111.39% $15,835,774 45,736,886
763 ROG
ROGin AI		 0.2357 -0.29% 5.86% $15,786,415 18,013.40
764 BANANA
Banana Gun		 3.92 0.37% -5.2% $15,743,763 3,153,852
765 CHR
Chromia		 0.01608 6.47% -0.2% $15,723,723 1,442,036
766 PORTAL
Portal		 0.01794 2.4% 9.1% $15,675,126 12,362,054
767 HEZ
Hermez Network		 3.33 0.24% 0.15% $15,646,453 782.64
768 ICX
ICON		 0.01424 2.05% -1.22% $15,621,622 451,091
769 SN56
Gradients		 3.73 -1.01% -4.82% $15,579,398 37,363.16
770 ZENT
Zentry		 0.001945 -2.14% -0.26% $15,577,067 1,356,506
771 TOKAMAK
Tokamak Network		 0.3532 1.5% 7.61% $15,484,786 426,016
772 DIA
DIA		 0.1279 -0.15% -9.42% $15,310,313 2,549,474
773 MPLX
Metaplex		 0.03253 -0.97% 0.38% $15,306,186 619,777
774 VOW
Vow		 0.04292 7.19% 5.65% $15,290,144 248,067
775 XAI
Xai		 0.007213 2.08% -5.17% $15,210,936 2,805,325
776 BITCOIN
HarryPotterObamaSonic10Inu (ERC-20)		 0.01521 0.05% -18.66% $15,205,563 749,744
777 TST
Test		 0.01622 6.61% -13.63% $15,204,463 6,939,310
778 UDS
Undeads Games		 0.1219 -0.86% -3.38% $15,186,473 128,079
779 KAT
Katana		 0.004772 -0.28% 2.52% $15,138,190 14,099,262
780 PEPECOIN
PepeCoin		 0.1410 -2.97% 10.23% $15,091,498 149,742
781 我踏马来了
我踏马来了		 0.01508 25.61% 5.31% $15,081,593 14,672,646
782 mUSD
MetaMask USD		 1.00 0.01% 0.01% $15,075,776 3,507,008
783 BASED
Based		 0.06404 0.28% -7% $15,048,415 3,600,963
784 BLUAI
Bluwhale		 0.01222 5.69% -3.36% $15,005,243 4,129,363
785 AURA
Aura		 0.01557 1.36% -24.97% $15,002,045 441,192
786 BERT
Bertram The Pomeranian		 0.01547 -2.36% -20.54% $14,951,730 1,192,908
787 ZKC
Boundless		 0.04672 2.15% -5.75% $14,944,380 3,435,766
788 STRCon
Strategy Stretch Preferred Tokenized Stock (Ondo)		 103.22 -0.03% 0.51% $14,809,610 1,054,363
789 CTR
Citrea		 0.009912 2.32% 0.69% $14,867,366 5,123,087
790 MAGIC
Treasure		 0.04382 1.63% -5.96% $14,795,178 995,701
791 ARPA
ARPA		 0.009727 7.52% 0% $14,780,656 34,700,913
792 QIE
QIE Blockchain		 0.1749 0.6% 24.9% $14,753,194 32,645.37
793 NEWT
Newton Protocol		 0.04355 1.61% -1.51% $14,670,438 5,656,912
794 MBL
MovieBloc		 0.0007422 0.97% 6.73% $14,602,754 2,467,622
795 INIT
Initia		 0.07011 -0.16% 4.43% $14,558,861 2,145,919
796 AAPLX
Apple tokenized stock (xStock)		 333.98 0.25% 3.58% $14,547,543 2,852,644
797 STONKBROKER
StonkBroker		 0.01187 0.04% -24.69% $14,489,797 3,955,722
798 WOJAK
wojak (wojakcto.com)		 0.00000004727 -2.56% -13.19% $14,461,666 801,690
799 META
Metadium		 0.008209 1.92% 5.43% $14,313,718 66,090.94
800 FIRO
Firo		 0.7514 1.79% -21.54% $14,296,548 75,309.75

Current page 8/82

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182

Updated at 2026/09/12 23:24:27