Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8941 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 10:58:21 on 2026/01/20

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
701	LYN Everlyn AI	0.08610	7.73%	-5.5%	$22,011,386	3,861,543
702	CRCLX Circle tokenized stock (xStock)	74.52	-3.94%	-10.46%	$21,952,940	4,722,491
703	TROLL TROLL (SOL)	0.02198	-7.81%	-27.6%	$21,951,207	2,763,040
704	ABT ArcBlock	0.2221	-3.3%	-13.78%	$21,892,558	105,445
705	CARDS Collector Crypt	0.05749	-10.43%	-25.9%	$21,860,464	1,504,543
706	ACT Act I : The AI Prophecy	0.02304	-2.01%	-5.21%	$21,851,672	19,536,841
707	4 4	0.02185	-3.84%	-6.54%	$21,848,178	8,967,732
708	ACE Fusionist	0.2483	-0.76%	-13.47%	$21,613,148	8,082,718
709	ARTX ULTILAND	0.5092	-0.61%	-4.6%	$21,588,499	35,061,415
710	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	686.77	-1.54%	-1.95%	$21,537,772	13,351.25
711	COREUM Coreum	0.05575	1.93%	2.61%	$21,452,979	153,237
712	CGO Comtech Gold	151.92	1.4%	3.03%	$21,421,202	1,002,642
713	ZBT ZEROBASE	0.09654	0.61%	-16.7%	$21,239,611	20,305,403
714	MAV Maverick Protocol	0.02519	3.85%	-4.15%	$21,230,250	14,282,613
715	TAI TARS AI	0.02371	-6.41%	-15.23%	$21,151,025	1,391,744
716	CAT Simon's Cat	0.000002795	1.14%	-7.03%	$21,148,282	4,982,409
717	AURA Aura	0.02190	-15.18%	-28.26%	$21,093,795	1,549,502
718	LIBERTY Torch of Liberty	0.02090	-1.28%	-2.86%	$20,902,710	844,076
719	PYR Vulcan Forged (PYR)	0.4626	-3.55%	-2.36%	$20,787,791	5,403,018
720	DOGS DOGS	0.00004021	1.28%	-8.32%	$20,779,374	8,784,897
721	IXT Planet IX(formerly IX token)	0.1580	-3.94%	-31.87%	$20,765,607	16,934.87
722	RARE SuperRare	0.02518	-10.32%	11.68%	$20,764,849	15,567,050
723	BOBA Boba Network	0.04200	-2.92%	-1.53%	$20,728,904	2,142,220
724	F SynFutures	0.006256	-1.31%	-9.6%	$20,661,975	4,972,080
725	NOM Nomina	0.007109	-3.57%	-9.43%	$20,617,471	4,770,705
726	EWT Energy Web Token	0.6848	-7.74%	-15.1%	$20,586,867	454,222
727	NEWT Newton Protocol	0.09539	-2.17%	-6.74%	$20,509,397	6,239,993
728	BOB BOB (Build on Bitcoin)	0.009211	-2.56%	-16.06%	$20,449,470	5,167,712
729	MAX MAX Exchange Token	0.3200	-0.43%	-0.86%	$20,361,233	19,292.36
730	STO StakeStone	0.09000	-20.16%	19.43%	$20,279,469	54,648,273
731	MUBARAK Mubarak	0.02020	-1.76%	-8.24%	$20,204,538	11,892,939
732	NIL Nillion	0.06875	1.53%	-2.77%	$20,128,292	7,832,806
733	GEMS Gems	0.03359	-3.45%	-2.17%	$20,113,653	804,386
734	CHECK Checkmate	0.09982	-1.2%	8.32%	$20,049,849	9,892,606
735	INV Inverse Finance	27.63	-1.16%	-4.24%	$20,049,185	87,472.02
736	META Metadium	0.01158	-1.83%	2.68%	$20,013,320	556,087
737	MNGO Mango	0.01790	-6.23%	-19.46%	$20,002,448	15,687.12
738	ES Eclipse	0.1508	1.24%	11.05%	$20,000,728	12,920,662
739	OGN Origin Protocol	0.03013	-1.06%	-5.33%	$19,934,109	2,794,170
740	FAI Freysa	0.002421	4.89%	7.92%	$19,829,929	840,354
741	VANRY Vanar Chain	0.008906	-9.89%	7.92%	$19,816,085	7,685,914
742	SAGA Saga	0.05727	-2.93%	-1.78%	$19,675,709	12,089,945
743	EPIC Epic Chain	0.5853	6%	-3.95%	$19,665,503	6,290,714
744	BTR Bitlayer	0.07514	25.45%	105.8%	$19,656,637	32,452,625
745	ELA Elastos	0.8522	-5.14%	-15.31%	$19,650,901	544,775
746	QQQX Nasdaq tokenized ETF (xStock)	610.16	-1.72%	-2.55%	$19,648,258	4,426,962
747	LIGHT Bitlight	0.4561	-1.03%	-24.17%	$19,637,902	5,515,032
748	FLOCK FLock.io	0.07372	-5.33%	-16.39%	$19,570,057	4,518,111
749	DENT Dent	0.0001957	-0.13%	-11.45%	$19,569,073	1,773,106
750	VELO Velodrome Finance	0.02136	-2.39%	-9.19%	$19,550,821	2,277,875
751	COOKIE Cookie DAO	0.03011	-3.75%	-29.06%	$19,511,128	4,495,443
752	MAGMA Magma Finance	0.1023	0.78%	-26.19%	$19,433,403	2,801,827
753	READY READY!	0.01943	-2.5%	-0.74%	$19,430,785	130,789
754	LOOK LOOK	0.02104	1.02%	26.55%	$19,408,663	280,824
755	PUFFER Puffer	0.05226	1.64%	-12.82%	$19,333,520	5,137,426
756	MMUI MetaMUI	0.04033	-0.1%	-0.56%	$19,208,618	548,767
757	ELIZAOS elizaOS	0.002549	-8.69%	-33.39%	$19,070,158	10,490,723
758	JCT Janction	0.001654	-14.5%	-16.52%	$19,005,613	3,399,528
759	EVER Everscale	0.009557	-1.76%	-3.26%	$18,975,906	55,215.05
760	WRX WazirX	0.04945	-3.1%	3.58%	$18,881,874	41,394.68
761	SLND Solend	0.1888	-0.26%	-11.17%	$18,876,821
762	KERNEL KernelDAO	0.06578	-3.06%	-9.6%	$18,832,946	6,808,518
763	HFT Hashflow	0.02743	-2.24%	-4.42%	$18,832,046	4,524,441
764	BROCCOLI CZ's Dog	0.01939	-1.58%	-21.41%	$18,821,931	21,811,149
765	RECALL Recall	0.08549	-0.23%	-14.45%	$18,810,559	3,331,125
766	VON Vameon	0.00003707	-21.56%	-17.6%	$18,533,413	335,061
767	APU Apu Apustaja	0.00005479	-7.24%	-7.27%	$18,514,647	1,041,923
768	YEE Yee Token	0.01846	-7.44%	-4.66%	$18,460,603	3,033,822
769	PMT Public Masterpiece Token	0.1119	-0.33%	-1.3%	$18,414,375	397,326
770	XPLA CONX	0.02062	13.71%	6.57%	$18,391,761	6,417,711
771	A8 Ancient8	0.04146	-3%	-11.97%	$18,383,958	4,241,749
772	MBX MARBLEX	0.06847	-0.44%	-8.64%	$18,352,085	342,925
773	NCT PolySwarm	0.009722	-4.49%	-3.18%	$18,331,716	249,866
774	LMWR LimeWire	0.04154	-4.68%	4.66%	$18,287,355	1,187,898
775	GAIX GaiAI	0.1108	1.22%	-7.68%	$18,196,410	54,486,079
776	BONE Bone ShibaSwap	0.07907	-4.27%	-9.16%	$18,179,698	754,150
777	OG OG Fan Token	3.98	4.42%	-4.95%	$18,077,479	24,669,541
778	1 1 coin can change your life	0.01798	-24.94%	21.76%	$17,978,245	3,383,024
779	IXS IXS	0.09979	-2.01%	-17.35%	$17,963,062	126,840
780	HUNT Hunt Town	0.1423	-1.14%	-2.92%	$17,956,469	127,873
781	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	88.11	-1.57%	-1.27%	$17,937,221	1,324,368
782	AIOT OKZOO	0.07073	-4.09%	-25.16%	$17,912,376	2,085,118
783	IN INFINIT	0.06167	-2.39%	-9.2%	$17,802,741	2,699,787
784	SUPRA SUPRA	0.0007923	2.59%	-3.41%	$17,738,622	633,033
785	XRD Radix	0.001327	11.26%	23.63%	$17,708,891	309,642
786	AO AO	5.02	-30.38%	-5.24%	$17,661,270	4,463,829
787	SERV OpenServ	0.02344	-13.49%	24.84%	$17,579,155	1,291,416
788	GUA SUPERFORTUNE	0.1406	6.76%	14.12%	$17,576,508	22,377,261
789	AITECH Solidus Ai Tech	0.01002	-1.73%	-6.14%	$17,561,397	5,797,880
790	ALCX Alchemix	6.99	-2.63%	-8.67%	$17,559,528	1,256,915
791	FUN FUNToken	0.001625	-5.19%	-15.32%	$17,558,980	14,877,949
792	CHILLGUY Just a chill guy	0.01753	-5.83%	-27.71%	$17,525,805	5,620,983
793	SHELL MyShell	0.05415	6.76%	18.14%	$17,499,057	46,668,201
794	RSC ResearchCoin	0.1350	-3.11%	-5.62%	$17,494,444	523,837
795	TRUST Intuition	0.09701	-2.23%	-12.89%	$17,427,700	3,183,825
796	AI Sleepless AI	0.03693	-1.41%	-8.46%	$17,392,773	6,536,817
797	GRIFFAIN GRIFFAIN	0.01737	-2.3%	-17.87%	$17,371,654	4,321,456
798	STAR Starpower	0.09311	-1.62%	-3.15%	$17,306,398	124,885,916
799	CRCLon Circle Internet Group Tokenized Stock (Ondo)	74.43	-4.48%	-10.48%	$17,300,402	3,932,359
800	RAD Radworks	0.2928	-0.93%	-4.75%	$17,296,936	3,946,846