Today's latest 8431 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8431 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:48:22 on 2026/05/13
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2501 |  R2 Protocol |
0.003064 | -12.17% | -2.09% | $318,703 | 1,321,442 |  |
| 2502 |  Taker |
0.001872 | -2.63% | -5.72% | $318,224 | 26,311.37 |  |
| 2503 |  StarHeroes |
0.001317 | 0.14% | -0.75% | $318,036 | 30,906.30 |  |
| 2504 |  Vulcan Forged (LAVA) |
0.001289 | -18.88% | 437.36% | $317,059 | 1.76 |  |
| 2505 |  moonpig |
0.0003154 | -5.13% | 4.08% | $315,409 | 25,830.30 |  |
| 2506 |  Mars |
0.0000007476 | 2.86% | -1.37% | $314,487 | 26,125.34 |  |
| 2507 |  Talken |
0.0007928 | -0.76% | -4.23% | $314,334 | 2,411.34 |  |
| 2508 |  LETSTOP |
0.004240 | -4.42% | -31.94% | $313,872 | 81,142.31 |  |
| 2509 |  catgirl |
0.000000000010 | 0.48% | -8.57% | $312,567 |  |
|
| 2510 |  Walken |
0.0001955 | -5.01% | 2.74% | $311,705 | 1,557.37 |  |
| 2511 |  Komodo |
0.002279 | 0% | -24.33% | $309,880 | 0.02269 |  |
| 2512 |  Baby Neiro BNB |
0.000000000001 | -5.66% | 242.19% | $309,619 | 32,454.29 |  |
| 2513 |  Didi Bam Bam |
0.01473 | -0.4% | -9.84% | $309,290 | 15,686.68 |  |
| 2514 |  Peanut |
0.006174 | 14.39% | 12.27% | $308,700 | 5,222.75 |  |
| 2515 |  SUNCAT |
0.0003061 | -0.08% | -0.8% | $306,102 | 99,866.75 |  |
| 2516 |  Revomon |
0.01012 | 2.93% | 5.39% | $305,914 |  |
|
| 2517 |  Elmo |
0.001153 | -0.29% | -13.31% | $305,150 |  |
|
| 2518 |  Spore |
0.000000000010 | 0.75% | 2.51% | $304,685 |  |
|
| 2519 |  DappRadar |
0.0003164 | -1% | -3.4% | $303,752 | 575.76 |  |
| 2520 |  Lets Fuckin Go |
0.0003035 | -9.49% | 30.1% | $303,480 | 1,943.62 |  |
| 2521 |  CAMELL |
0.0003156 | 0.32% | -8.7% | $302,897 | 0.1207 |  |
| 2522 |  XCarnival |
0.0003826 | -0.92% | -1.62% | $302,518 | 933.06 |  |
| 2523 |  FYDcoin |
0.0004913 | 0% | 0% | $301,660 |  |
|
| 2524 |  Rifampicin |
0.0003008 | -2.7% | -0.17% | $300,588 | 3,972.87 |  |
| 2525 |  BarnBridge |
0.03787 | -2.42% | 3.97% | $299,535 | 280.18 |  |
| 2526 |  Hatom |
0.01792 | 0.48% | 18.89% | $298,740 | 58,456.27 |  |
| 2527 |  Limoverse |
0.002228 | 1.45% | 16.05% | $298,232 | 43,338.24 |  |
| 2528 |  New BitShares |
0.0001142 | -0.07% | -6.03% | $297,890 | 629.08 |  |
| 2529 |  Fragmetric |
0.001605 | -16.88% | -18.47% | $297,730 | 20,699.33 |  |
| 2530 |  PureFi Protocol |
0.005087 | 2.11% | -9.77% | $297,192 |  |
|
| 2531 |  FREEdom Coin |
0.00000002989 | 1.44% | -4.75% | $297,085 | 190,748 |  |
| 2532 |  Long |
0.0000003761 | 1.03% | -2.49% | $294,790 |  |
|
| 2533 |  Decimated |
0.0005413 | 1.87% | 15.06% | $294,045 | 1,243.76 |  |
| 2534 |  Wall Street Memes |
0.0001538 | 2.28% | 2.59% | $289,639 | 5.25 |  |
| 2535 |  BizAuto |
0.0001075 | -53.39% | -2.81% | $287,818 | 559.36 |  |
| 2536 |  Sidekick |
0.0003833 | 5.96% | 10.06% | $287,445 | 107,440 |  |
| 2537 |  BONDEX |
0.001792 | -1.79% | -4.28% | $286,763 | 828,728 |  |
| 2538 |  Forj (Bondly) |
0.0002913 | -2.17% | -4.39% | $286,542 | 1,486.48 |  |
| 2539 |  CBPAY Global |
0.00007783 | -0.51% | -2.87% | $286,472 |  |
|
| 2540 |  SAD HAMSTER |
0.0002998 | -6.32% | 22.98% | $282,348 | 9,892.29 |  |
| 2541 |  EDENA |
0.03734 | 3% | -13.71% | $281,877 | 40,246.77 |  |
| 2542 |  TheStandard USD |
0.9977 | -0.57% | -0.15% | $280,285 | 9,289.98 |  |
| 2543 |  TenUp |
0.002659 | -0.38% | 3.88% | $280,169 | 1,441.90 |  |
| 2544 |  IVPAY |
0.0002946 | 0.25% | -13.85% | $280,066 | 9,910.82 |  |
| 2545 |  DOYR |
0.0002799 | -7.8% | -11.71% | $279,890 | 737,166 |  |
| 2546 |  Everclear |
0.0003245 | -1.22% | 1.45% | $279,496 | 8,791.93 |  |
| 2547 |  Riser |
0.001117 | -3.39% | -18.24% | $279,372 | 1,398.27 |  |
| 2548 |  Cosplay Token |
0.0007082 | 0.06% | -1.46% | $279,276 | 83,258.17 |  |
| 2549 |  Rivalz Network |
0.0002407 | 1.64% | 44.41% | $277,017 | 131,028 |  |
| 2550 |  Shadow Exchange |
0.7628 | 0.45% | -2.76% | $276,650 | 9,636.57 |  |
| 2551 |  IDNGold |
2.65 | 3.5% | -31.64% | $275,598 | 9,388.75 |  |
| 2552 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) |
7.03 | -2.25% | -9.03% | $275,047 | 1,237,335 |  |
| 2553 |  Cryowar |
0.001049 | -1.23% | 1.84% | $272,764 | 1,292.95 |  |
| 2554 |  holoride |
0.0003098 | -8.24% | 8.06% | $272,601 | 540.86 |  |
| 2555 | ![Akita Inu [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8378.png){kind=small} Akita Inu [Old] |
0.000000004004 | -1.24% | -2.41% | $272,562 | 2,030.15 |  |
| 2556 |  Nutcoin |
0.00000001356 | -1.07% | -11.43% | $272,556 | 27,635.91 |  |
| 2557 |  Genopets |
0.002936 | -1.4% | 9.76% | $272,228 | 120.86 |  |
| 2558 |  CheckDot |
0.03500 | 1.32% | -2.25% | $271,106 |  |
|
| 2559 |  Dasha |
0.0002710 | -1.55% | 1.18% | $269,164 | 890.59 |  |
| 2560 |  Gata |
0.002392 | 13.17% | 16.64% | $268,483 | 444,086 |  |
| 2561 |  Exxon Mobil Tokenized Stock (Ondo) |
151.93 | 0.44% | 1.84% | $268,380 | 4,048,605 |  |
| 2562 |  MoonDAO |
0.0001950 | -0.2% | -0.5% | $268,129 | 1,923.39 |  |
| 2563 |  BIAO |
0.0002669 | 8.98% | 38.77% | $266,950 | 102,421 |  |
| 2564 |  Portuma |
0.00007047 | -3.43% | -14.57% | $266,711 | 25,345.20 |  |
| 2565 |  Strike |
0.04695 | -4.62% | 14.22% | $266,689 |  |
|
| 2566 |  Peng |
0.002662 | -4.68% | 40.76% | $266,185 | 31,879.86 |  |
| 2567 |  RIBBIT |
0.0000006529 | -6.91% | 7.09% | $265,850 | 7,017.08 |  |
| 2568 |  Kimbo |
0.000003829 | 3.9% | 1.84% | $265,782 | 57,440.25 |  |
| 2569 |  Nabox |
0.000001274 | -0.27% | -42.43% | $265,764 |  |
|
| 2570 |  Aki Network |
0.0001319 | -58.49% | 238.35% | $263,879 | 971.90 |  |
| 2571 |  Gari Network |
0.0004682 | -6.03% | 7.55% | $262,937 | 17,766.29 |  |
| 2572 |  Zap |
0.001109 | 0.62% | -19.8% | $261,997 |  |
|
| 2573 |  BakeryToken |
0.0008997 | -0.03% | 19.87% | $260,693 | 91,593.92 |  |
| 2574 |  WiFi Map |
0.0003751 | 14.28% | -4.88% | $260,288 | 2,807.52 |  |
| 2575 |  Nafter |
0.0002599 | 0.46% | 1.91% | $259,268 | 854.67 |  |
| 2576 |  Terawulf Tokenized Stock (Ondo) |
23.04 | 2.96% | -8.85% | $259,163 | 544.72 |  |
| 2577 |  Moderna Tokenized Stock (Ondo) |
50.49 | -7.06% | 3.95% | $257,855 | 64,168.32 |  |
| 2578 |  LightLink |
0.003150 | -0.34% | -1.66% | $257,250 | 63,525.33 |  |
| 2579 |  AppLovin Tokenized Stock (Ondo) |
464.15 | -3.98% | 0.45% | $255,953 | 97,925.25 |  |
| 2580 |  Deutsche eMark |
0.001615 | 0% | -0.85% | $255,599 |  |
|
| 2581 |  Football World Community |
0.000000000006 | -18.38% | -13.99% | $253,555 | 24,756.72 |  |
| 2582 |  RioDeFi |
0.0007354 | -3.56% | -5.61% | $253,370 | 599.06 |  |
| 2583 |  AI Avatar |
0.004314 | -5.58% | -18.7% | $251,868 | 196,810 |  |
| 2584 |  Don-key |
0.002636 | 2.3% | 3.06% | $251,835 |  |
|
| 2585 |  Peezy 0x69 |
0.0000008211 | 7.06% | 6.44% | $250,980 | 5,023.45 |  |
| 2586 |  Bloktopia |
0.00001002 | -2.26% | 50.13% | $248,485 | 88.80 |  |
| 2587 |  OpenxAI Network |
0.02481 | -8.76% | -12.52% | $248,162 | 97,390.66 |  |
| 2588 |  BOLT |
0.0002588 | 0.49% | -19.12% | $247,817 |  |
|
| 2589 |  Janitor |
0.0002474 | -1.29% | -5.65% | $247,433 | 21,274.16 |  |
| 2590 |  S.C. Corinthians Fan Token |
0.03523 | 0.23% | -0.35% | $246,563 | 54,376.11 |  |
| 2591 |  Vodra |
0.001718 | -6.84% | -12.09% | $245,949 | 1,806.42 |  |
| 2592 |  Taraxa |
0.00004016 | 3.94% | -30.94% | $245,280 | 61,584.97 |  |
| 2593 |  Coral Finance |
0.001053 | 8.57% | 5.62% | $244,695 | 112,718 |  |
| 2594 |  Prisma mkUSD |
0.9964 | -0.13% | -0.19% | $244,355 | 53.62 |  |
| 2595 |  MoltID |
0.0002441 | -1.17% | 27.03% | $244,057 | 4,072.54 |  |
| 2596 |  extraDNA |
0.0002043 | -0.61% | 2.34% | $243,156 |  |
|
| 2597 |  GaiAI |
0.001478 | 0.82% | -5.03% | $242,593 | 6,636.02 |  |
| 2598 |  Atlas (AtlasOfUSA) |
0.000000000246 | 3.31% | 30.94% | $242,210 | 2,417.01 |  |
| 2599 |  Omax Coin |
0.00002789 | -0.72% | 6.46% | $241,735 | 14,447.78 |  |
| 2600 |  LandX Finance |
0.01693 | -0.9% | 2.2% | $239,682 | 14,457.85 |  |
Current page 26/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 2026/05/13 17:48:22
