Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8149 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:39:13 on 2026/07/14

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3501	CO Corite	0.0001207	0.06%	-0.04%	$14,751
3502	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	99.15	0.73%	0.24%	$14,742	221.47
3503	SCCOon Southern Copper Tokenized Stock (Ondo)	178.47	1.88%	2.37%	$14,637	743,125
3504	BABYSHARK Baby Shark Meme	0.00001721	-9.4%	-25.9%	$14,619
3505	DINO Dinosol	0.00001684	-1.4%	-6.35%	$14,614
3506	BABYBNB Baby BNB	0.00001438	0.22%	-6.57%	$14,383	2,550.98
3507	RWA Rug World Assets	0.001506	-1.03%	5.39%	$14,300
3508	DOUG Doug The Duck	0.00001417	0%	-6.71%	$14,169
3509	CCJon Cameco Tokenized Stock (Ondo)	90.62	-4.87%	-6.84%	$14,145	364,740
3510	BTB BitBall	0.00002197	-0.04%	-0.04%	$14,060	7,374.50
3511	LYNX Lynex	0.0004792	-0.93%	-4.63%	$13,977
3512	RATS GoldenRat	0.00000002238	-1.88%	-2.87%	$13,973
3513	REGRET Regret	0.00001388	-3.83%	-21.48%	$13,872	92.98
3514	CRT Cantina Royale	0.00005725	6.83%	17.32%	$13,923	0.00009050
3515	GOF Golff	0.001374	0.29%	-0.23%	$13,738
3516	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	237.07	-0.25%	-5.05%	$13,708	737,703
3517	Fon Ford Motor Tokenized Stock (Ondo)	14.19	0.26%	1.41%	$13,703	514,888
3518	FREED FreedomCoin	0.002067	-0.05%	-20.2%	$13,654
3519	HAN HanChain	0.0001627	0.06%	-0.55%	$13,641	581,097
3520	MTVT Metaverser	0.00008158	0%	-4.33%	$13,632
3521	OPENon Opendoor Technologies Tokenized Stock (Ondo)	4.48	-8.1%	-11.78%	$13,509	9.68
3522	XLAB Dexlab	0.00000003817	6.2%	-14.17%	$13,423	104,513
3523	MBD MBD Financials	0.0000005135	0%	9.75%	$13,321
3524	CHESS Tranchess	0.00006397	2.34%	-54.76%	$13,169
3525	MRKon Merck Tokenized Stock (Ondo)	124.65	-0.44%	-2.7%	$13,038	722,433
3526	ODDZ Oddz	0.0001308	0%	0%	$12,952
3527	ALTS Crypto-Altcoins.com	0.000009681	0%	-38%	$12,878
3528	MINU Minu	0.000000003374	0%	14.11%	$12,798
3529	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	92.09	0.06%	-1.18%	$12,793	46.77
3530	PHIL Binance Mascot	0.00001265	-3.1%	-5.03%	$12,654
3531	SOon Southern Tokenized Stock (Ondo)	97.56	0.92%	0.51%	$12,471	20.92
3532	SPARTA Spartan Protocol	0.0001667	-4.13%	-9.3%	$12,469
3533	KOBUSHI Kobushi	0.00000002958	-4.86%	-3.75%	$12,444
3534	GRABon Grab Holdings Tokenized Stock (Ondo)	3.93	-0.33%	2.61%	$12,329	277,407
3535	BLAZE StoryFire	0.000001958	0%	-0.7%	$12,302
3536	VICRon Vicor Tokenized Stock (Ondo)	251.18	-8.11%	-14.36%	$12,228	1,044.21
3537	UBX UBIX.Network	0.0000002656	10.18%	42.88%	$12,100	48,876.70
3538	AIRT AirNFTs	0.0001079	0.45%	-1.71%	$12,086
3539	LMF Lamas Finance	0.001680	-2.26%	-14.07%	$12,061
3540	DEGEN Degen Arena	0.000000000029	0%	0.31%	$12,049
3541	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	183.06	-0.85%	0.12%	$12,039	68.92
3542	BUTTPLUG fartcoin killer	0.00001195	-2.82%	-9.66%	$11,946
3543	DXLC Dexlab Classic	0.0002269	-0.73%	-2.85%	$11,917
3544	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	28.70	1.19%	4.41%	$11,829	3.70
3545	COMBO Furucombo	0.0002911	3.54%	3.43%	$11,810
3546	NEMon Newmont Tokenized Stock (Ondo)	93.22	-1.06%	-3.53%	$11,796	438,414
3547	LIFE Life Crypto	0.000004440	-9.28%	-15.49%	$11,682	45.99
3548	CORL Coral Finance	0.00005024	2.15%	-14.33%	$11,674
3549	JADE Jade Currency	0.0002168	-1.25%	-5.77%	$11,631
3550	EVY EveryCoin	0.000001238	-0.06%	-0.04%	$11,616	10.98
3551	SOUNon SoundHound AI Tokenized Stock (Ondo)	6.37	-2.68%	-8.57%	$11,595	979,399
3552	DOKY Donkey King	0.000001334	-13.48%	-2.68%	$11,572
3553	SIMON Simon the Gator	0.00001670	0%	-9.92%	$11,518
3554	THG Thetan World	0.0001003	-2.01%	-2.41%	$11,390
3555	WOW WOWswap	0.01139	-0.76%	-2.37%	$11,379
3556	VPP Virtue Poker	0.0001061	-0.83%	-8.57%	$11,348
3557	HTERM Hiero Terminal	0.00001389	0%	-6.34%	$11,290
3558	AIPUMP aiPump	0.00002961	1.02%	2.49%	$11,271
3559	BIRD Bird.Money	0.1186	0%	0%	$11,263
3560	XYZon Block Tokenized Stock (Ondo)	78.33	1.32%	0.12%	$11,225	285,508
3561	BHC Billion Happiness	0.2235	-0.17%	-1.85%	$11,174	2.94
3562	KLIMA KlimaDAO	0.001375	-0.22%	-4.4%	$10,999
3563	JWT JW Token	0.007789	-49.76%	-92.91%	$10,938	15,484.01
3564	DEon Deere Tokenized Stock (Ondo)	596.06	0%	-6.85%	$10,877
3565	VZon Verizon Tokenized Stock (Ondo)	44.18	1.28%	2.58%	$10,847	913,334
3566	LOWB Loser Coin	0.0000001796	-3.16%	-10.77%	$10,828
3567	JNJon Johnson & Johnson Tokenized Stock (Ondo)	258.98	-0.82%	-0.68%	$10,799	942,255
3568	EXODon Exodus Movement Tokenized Stock (Ondo)	4.82	-1.07%	-4.54%	$10,710	189.64
3569	HAWK HawkFi	0.00001032	0.74%	0.72%	$10,654
3570	NEVER neversol	0.0000001467	-1.65%	3.1%	$10,559
3571	BOUTS BoutsPro	0.0001357	0%	0%	$10,395
3572	rMP MP Materials Tokenized Stock (Reality)	49.73	-3.85%	-6.09%	$10,278
3573	TULIP Tulip Protocol	0.01249	-1.8%	-2.27%	$10,184	33.18
3574	$AKA Akasha by Bloomverse	0.00001008	-0.88%	-8.45%	$10,083
3575	SHILL SHILL Token	0.00002806	-13.91%	-7.51%	$10,019
3576	KDG KingdomStarter	0.00001885	-0.61%	1.02%	$10,012
3577	SNAPon Snap Tokenized Stock (Ondo)	4.66	-0.66%	-1.6%	$10,000	229,568
3578	POLIS Polis	0.001013	0%	0%	$9,957
3579	RPG Revolve Games	0.0001275	-0.07%	-0.74%	$9,865
3580	TROLLICTO TROLLI CTO	0.00001068	-1.26%	-7.75%	$9,819
3581	HTZ Hertz Network	0.000001858	0.77%	-9.06%	$9,732
3582	KTN Kattana	0.001019	-2.23%	-69.67%	$9,563	0.1685
3583	SERSH Serenity	0.0002280	0%	16.02%	$9,466
3584	BNOon US Brent Oil Fund Tokenized Stock (Ondo)	46.63	10.86%	17.03%	$9,370	1,698.69
3585	CPNGon Coupang Tokenized Stock (Ondo)	18.07	-4.19%	-4.88%	$9,354	743,023
3586	VFSon VinFast Auto Tokenized Stock (Ondo)	3.05	-0.2%	-1.88%	$9,322	40.22
3587	LEGIT LEGIT	0.00001148	-2.04%	-8.2%	$8,832	60.07
3588	AALon American Airlines Group Tokenized Stock (Ondo)	16.31	-2.73%	-8.4%	$8,814	446,277
3589	FINE Refinable	0.0002140	-1.21%	-4.64%	$8,786
3590	SOFAC SofaCat	0.00009278	-0.97%	-7.01%	$8,778
3591	LITH Lithium	0.000001636	-13.52%	29.65%	$8,578
3592	PHR Phore	0.0002802	0%	0%	$8,556
3593	FURY Engines of Fury	0.0001775	0%	-8.88%	$8,521
3594	MORE Moonveil	0.00002697	-0.04%	-0.03%	$8,496	1,003.17
3595	BNBTC BNbitcoin	0.0007924	1.31%	8.25%	$8,488	39.51
3596	MEOW MeowCat	0.00008247	-0.77%	-4.59%	$8,247
3597	HDon Home Depot Tokenized Stock (Ondo)	339.97	-1.84%	-3.62%	$8,123	455,908
3598	KEYFI KeyFi	0.003020	0.11%	-1.03%	$8,119
3599	AEG Aether Games	0.00001815	0%	-0.33%	$8,073
3600	POWLon Powell Industries Tokenized Stock (Ondo)	225.52	-2.4%	-10.31%	$8,012	695.10

Updated at 2026/07/14 06:39:13